Clifton Savings Bancorp I... (CSBK)
NASDAQ: CSBK
· Real-Time Price · USD
15.65
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
CSBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29, 2018 | 15.58 | 15.84 | 15.56 | 15.65 | 15.65 | 0.45% | 454,552 |
| Mar 28, 2018 | 15.53 | 15.75 | 15.50 | 15.58 | 15.58 | 0.26% | 160,833 |
| Mar 27, 2018 | 15.68 | 15.87 | 15.50 | 15.54 | 15.54 | -0.96% | 162,075 |
| Mar 26, 2018 | 15.59 | 15.75 | 15.48 | 15.69 | 15.69 | 1.69% | 28,178 |
| Mar 23, 2018 | 15.56 | 15.77 | 15.37 | 15.43 | 15.43 | -0.64% | 71,329 |
| Mar 22, 2018 | 15.69 | 15.81 | 15.49 | 15.53 | 15.53 | -1.52% | 55,507 |
| Mar 21, 2018 | 15.78 | 15.88 | 15.73 | 15.77 | 15.77 | -0.13% | 20,030 |
| Mar 20, 2018 | 15.96 | 15.96 | 15.70 | 15.79 | 15.79 | -1.13% | 41,157 |
| Mar 19, 2018 | 15.78 | 16.00 | 15.68 | 15.97 | 15.97 | 0.76% | 52,023 |
| Mar 16, 2018 | 15.78 | 15.99 | 15.76 | 15.85 | 15.85 | 0.32% | 76,079 |
| Mar 15, 2018 | 15.73 | 15.83 | 15.56 | 15.80 | 15.80 | 0.64% | 61,304 |
| Mar 14, 2018 | 15.91 | 15.94 | 15.67 | 15.70 | 15.70 | -1.32% | 40,023 |
| Mar 13, 2018 | 16.04 | 16.06 | 15.85 | 15.91 | 15.91 | -0.69% | 43,990 |
| Mar 12, 2018 | 16.02 | 16.02 | 15.84 | 16.02 | 16.02 | 0.19% | 37,871 |
| Mar 9, 2018 | 16.00 | 16.00 | 15.88 | 15.99 | 15.99 | 0.63% | 38,305 |
| Mar 8, 2018 | 16.04 | 16.07 | 15.77 | 15.89 | 15.89 | -0.63% | 47,147 |
| Mar 7, 2018 | 15.84 | 16.08 | 15.84 | 15.99 | 15.99 | 0.57% | 38,787 |
| Mar 6, 2018 | 15.87 | 15.95 | 15.65 | 15.90 | 15.90 | 0.38% | 33,174 |
| Mar 5, 2018 | 15.77 | 15.99 | 15.65 | 15.84 | 15.84 | 0.25% | 46,890 |
| Mar 2, 2018 | 15.37 | 15.85 | 15.37 | 15.80 | 15.80 | 2.40% | 54,199 |