Champions Oncology Inc. (CSBR)
NASDAQ: CSBR
· Real-Time Price · USD
6.48
0.24 (3.76%)
At close: May 14, 2025, 3:59 PM
6.47
-0.15%
After-hours: May 14, 2025, 04:05 PM EDT
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.09 | 6.47 | 5.96 | 6.25 | 6.25 | n/a | 18,687 |
| May 12, 2025 | 6.09 | 6.17 | 5.91 | 6.00 | 6.00 | -4.00% | 18,649 |
| May 9, 2025 | 6.01 | 6.48 | 5.97 | 6.22 | 6.22 | 3.67% | 9,400 |
| May 8, 2025 | 5.89 | 6.00 | 5.65 | 5.92 | 5.92 | -4.82% | 33,208 |
| May 7, 2025 | 5.94 | 5.94 | 5.75 | 5.81 | 5.81 | -1.86% | 43,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.