Champions Oncology Inc. (CSBR)
8.00
0.14 (1.78%)
At close: Apr 23, 2025, 3:59 PM
7.98
-0.19%
After-hours: Apr 23, 2025, 04:02 PM EDT
Champions Oncology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.94 | 8.06 | 8.07 | 8.19 | 7.70 | 7.82 | 7.87 | 7.99 | n/a | 17,311 |
| Apr 22, 2025 | 7.98 | 7.98 | 8.13 | 8.13 | 7.75 | 7.75 | 7.86 | 7.86 | -0.13% | 16,900 |
| Apr 21, 2025 | 7.93 | 7.93 | 8.44 | 8.44 | 7.74 | 7.74 | 7.92 | 7.92 | 0.76% | 16,625 |
| Apr 17, 2025 | 8.17 | 8.17 | 8.86 | 8.86 | 7.94 | 7.94 | 7.97 | 7.97 | 0.63% | 25,900 |
| Apr 16, 2025 | 8.14 | 8.14 | 8.36 | 8.36 | 7.80 | 7.80 | 8.31 | 8.31 | 4.27% | 30,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.