Champions Oncology Inc. (CSBR)
NASDAQ: CSBR
· Real-Time Price · USD
6.44
-0.17 (-2.57%)
At close: Sep 10, 2025, 3:59 PM
6.65
3.26%
After-hours: Sep 10, 2025, 06:52 PM EDT
CSBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.61 | 6.75 | 6.42 | 6.44 | 6.44 | -2.57% | 35,592 |
| Sep 9, 2025 | 6.72 | 6.79 | 6.61 | 6.61 | 6.61 | -2.79% | 20,600 |
| Sep 8, 2025 | 6.79 | 6.85 | 6.63 | 6.80 | 6.80 | -0.58% | 4,636 |
| Sep 5, 2025 | 6.88 | 6.96 | 6.83 | 6.84 | 6.84 | -1.16% | 3,600 |
| Sep 4, 2025 | 6.92 | 6.99 | 6.70 | 6.92 | 6.92 | -0.43% | 15,000 |
| Sep 3, 2025 | 7.08 | 7.15 | 6.80 | 6.95 | 6.95 | -1.56% | 8,100 |
| Sep 2, 2025 | 6.66 | 7.25 | 6.65 | 7.06 | 7.06 | 3.82% | 9,100 |
| Aug 29, 2025 | 6.67 | 6.81 | 6.61 | 6.80 | 6.80 | 2.72% | 17,768 |
| Aug 28, 2025 | 6.60 | 6.70 | 6.59 | 6.62 | 6.62 | 0.30% | 18,800 |
| Aug 27, 2025 | 6.75 | 6.76 | 6.59 | 6.60 | 6.60 | -1.93% | 20,669 |
| Aug 26, 2025 | 6.84 | 7.07 | 6.70 | 6.73 | 6.73 | -4.67% | 20,902 |
| Aug 25, 2025 | 7.24 | 7.31 | 6.85 | 7.06 | 7.06 | -7.47% | 28,112 |
| Aug 22, 2025 | 7.66 | 7.66 | 7.24 | 7.63 | 7.63 | 2.97% | 14,426 |
| Aug 21, 2025 | 7.22 | 7.46 | 7.17 | 7.41 | 7.41 | 1.23% | 9,311 |
| Aug 20, 2025 | 7.66 | 7.74 | 7.16 | 7.32 | 7.32 | -3.94% | 17,300 |
| Aug 19, 2025 | 7.02 | 8.20 | 7.02 | 7.62 | 7.62 | 9.33% | 81,433 |
| Aug 18, 2025 | 6.80 | 7.05 | 6.69 | 6.97 | 6.97 | 6.90% | 14,841 |
| Aug 15, 2025 | 6.61 | 6.71 | 6.51 | 6.52 | 6.52 | 0.00% | 4,500 |
| Aug 14, 2025 | 6.75 | 6.85 | 6.52 | 6.52 | 6.52 | -4.68% | 8,200 |
| Aug 13, 2025 | 6.62 | 7.00 | 6.53 | 6.84 | 6.84 | 4.75% | 9,400 |