Champions Oncology Inc.

9.03
0.42 (4.88%)
At close: Apr 02, 2025, 3:59 PM
8.66
-4.05%
After-hours: Apr 02, 2025, 04:09 PM EDT

Champions Oncology Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 9.02 9.17 8.30 8.61 -0.07 -0.81% 61,577
Mar 31, 2025 9.09 9.25 8.67 8.68 -0.43 -4.72% 17,400
Mar 28, 2025 9.45 9.70 9.07 9.11 -0.39 -4.11% 60,747
Mar 27, 2025 9.54 9.73 9.33 9.50 -0.07 -0.73% 21,300
Mar 26, 2025 9.30 9.95 9.30 9.57 0.28 3.01% 25,336
Mar 25, 2025 9.81 9.97 9.29 9.29 -0.51 -5.20% 24,700
Mar 24, 2025 9.70 9.93 9.21 9.80 0.22 2.30% 69,122
Mar 21, 2025 9.90 10.17 9.46 9.58 -0.56 -5.52% 32,622
Mar 20, 2025 10.10 10.25 9.90 10.14 -0.01 -0.10% 50,002
Mar 19, 2025 9.52 10.25 9.47 10.15 0.54 5.62% 35,846
Mar 18, 2025 9.92 9.99 9.54 9.61 -0.54 -5.32% 23,140
Mar 17, 2025 9.22 10.15 9.14 10.15 0.92 9.97% 67,900
Mar 14, 2025 8.97 9.40 8.95 9.23 0.34 3.82% 23,400
Mar 13, 2025 9.44 9.45 8.64 8.89 -0.66 -6.91% 44,600
Mar 12, 2025 10.00 10.18 8.90 9.55 -0.24 -2.45% 139,514
Mar 11, 2025 9.00 9.90 8.60 9.79 0.89 10.00% 67,587
Mar 10, 2025 9.78 9.90 8.85 8.90 -1.04 -10.46% 45,700
Mar 7, 2025 9.98 10.10 9.44 9.94 -0.07 -0.70% 36,828
Mar 6, 2025 10.34 10.57 9.81 10.01 -0.39 -3.75% 17,700
Mar 5, 2025 10.30 10.62 10.00 10.40 0.07 0.68% 24,216
Mar 4, 2025 10.29 10.53 9.94 10.33 -0.06 -0.58% 29,844
Mar 3, 2025 10.32 11.06 10.05 10.39 0.11 1.07% 48,400
Feb 28, 2025 10.17 10.35 9.75 10.28 0.06 0.59% 17,700
Feb 27, 2025 10.25 10.86 10.01 10.22 -0.04 -0.39% 45,317
Feb 26, 2025 9.75 10.55 9.75 10.26 0.68 7.10% 36,927
Feb 25, 2025 9.60 9.98 9.30 9.58 0.23 2.46% 62,747
Feb 24, 2025 10.17 10.46 9.35 9.35 -0.82 -8.06% 40,134
Feb 21, 2025 10.50 10.90 10.03 10.17 -0.32 -3.05% 36,300
Feb 20, 2025 10.78 10.97 10.41 10.49 -0.31 -2.87% 19,400
Feb 19, 2025 10.68 11.01 10.48 10.80 0.00 0.00% 49,100
Feb 18, 2025 11.00 11.16 10.32 10.80 -0.27 -2.44% 30,943
Feb 14, 2025 11.04 11.33 10.74 11.07 0.01 0.09% 31,200
Feb 13, 2025 11.00 11.17 10.25 11.06 0.07 0.64% 21,121
Feb 12, 2025 10.63 11.09 10.63 10.99 0.31 2.90% 18,000
Feb 11, 2025 11.45 11.82 10.26 10.68 -0.71 -6.23% 57,700
Feb 10, 2025 11.07 11.98 10.50 11.39 0.39 3.55% 118,749
Feb 7, 2025 10.65 11.75 10.20 11.00 0.34 3.19% 36,600
Feb 6, 2025 10.84 11.02 10.23 10.66 -0.36 -3.27% 34,800
Feb 5, 2025 10.74 11.49 10.23 11.02 0.28 2.61% 54,429
Feb 4, 2025 10.01 10.99 10.01 10.74 0.73 7.29% 32,849
Feb 3, 2025 10.89 10.89 9.41 10.01 -0.98 -8.92% 30,561
Jan 31, 2025 10.59 10.99 10.06 10.99 0.29 2.71% 46,015
Jan 30, 2025 11.22 11.34 10.07 10.70 -0.39 -3.52% 44,901
Jan 29, 2025 10.51 11.37 10.51 11.09 0.36 3.36% 57,400
Jan 28, 2025 11.51 11.99 10.57 10.73 -0.97 -8.29% 67,792
Jan 27, 2025 11.44 11.70 10.44 11.70 0.10 0.86% 83,218
Jan 24, 2025 11.28 11.67 11.07 11.60 0.24 2.11% 51,800
Jan 23, 2025 10.67 11.41 10.67 11.36 0.64 5.97% 94,905
Jan 22, 2025 10.75 10.85 10.54 10.72 0.13 1.23% 30,200
Jan 21, 2025 9.89 10.75 9.77 10.59 0.81 8.28% 70,153