Champions Oncology Inc. (CSBR)
NASDAQ: CSBR
· Real-Time Price · USD
6.47
0.09 (1.41%)
At close: Jun 05, 2025, 3:59 PM
6.43
-0.62%
After-hours: Jun 05, 2025, 03:59 PM EDT
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.45 | 6.58 | 6.17 | 6.50 | 6.50 | n/a | 10,275 |
| Jun 4, 2025 | 6.53 | 6.80 | 6.30 | 6.38 | 6.38 | -1.85% | 38,100 |
| Jun 3, 2025 | 5.91 | 6.56 | 5.82 | 6.43 | 6.43 | 0.78% | 43,905 |
| Jun 2, 2025 | 5.86 | 6.10 | 5.61 | 5.72 | 5.72 | -11.04% | 28,300 |
| May 30, 2025 | 6.26 | 6.26 | 5.79 | 5.87 | 5.87 | 2.62% | 16,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.