Champions Oncology Inc. (CSBR)
NASDAQ: CSBR
· Real-Time Price · USD
7.72
0.50 (6.93%)
At close: Jun 27, 2025, 3:59 PM
7.76
0.52%
After-hours: Jun 27, 2025, 04:04 PM EDT
Champions Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.24 | 7.76 | 7.00 | 7.76 | 7.76 | n/a | 40,468 |
| Jun 26, 2025 | 7.49 | 7.50 | 6.98 | 7.22 | 7.22 | -6.96% | 29,344 |
| Jun 25, 2025 | 7.71 | 7.78 | 7.04 | 7.57 | 7.57 | 4.85% | 20,700 |
| Jun 24, 2025 | 8.01 | 8.01 | 7.57 | 7.78 | 7.78 | 2.77% | 9,800 |
| Jun 23, 2025 | 8.28 | 8.28 | 7.71 | 8.06 | 8.06 | 3.60% | 19,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.