Champions Oncology Inc. (CSBR)
10.90
0.62 (6.03%)
At close: Mar 03, 2025, 11:32 AM
CSBR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 10.17 | 10.35 | 9.75 | 10.28 | 0.06 | 0.59% | 17,679 |
| Feb 27, 2025 | 10.25 | 10.86 | 10.01 | 10.22 | -0.04 | -0.39% | 45,317 |
| Feb 26, 2025 | 9.75 | 10.55 | 9.75 | 10.26 | 0.68 | 7.10% | 36,927 |
| Feb 25, 2025 | 9.60 | 9.98 | 9.30 | 9.58 | 0.23 | 2.46% | 62,747 |
| Feb 24, 2025 | 10.17 | 10.46 | 9.35 | 9.35 | -0.82 | -8.06% | 40,134 |
| Feb 21, 2025 | 10.50 | 10.90 | 10.03 | 10.17 | -0.32 | -3.05% | 36,300 |
| Feb 20, 2025 | 10.78 | 10.97 | 10.41 | 10.49 | -0.31 | -2.87% | 19,400 |
| Feb 19, 2025 | 10.68 | 11.01 | 10.48 | 10.80 | 0.00 | 0.00% | 49,100 |
| Feb 18, 2025 | 11.00 | 11.16 | 10.32 | 10.80 | -0.27 | -2.44% | 30,943 |
| Feb 14, 2025 | 11.04 | 11.33 | 10.74 | 11.07 | 0.01 | 0.09% | 31,200 |
| Feb 13, 2025 | 11.00 | 11.17 | 10.25 | 11.06 | 0.07 | 0.64% | 21,121 |
| Feb 12, 2025 | 10.63 | 11.09 | 10.63 | 10.99 | 0.31 | 2.90% | 18,000 |
| Feb 11, 2025 | 11.45 | 11.82 | 10.26 | 10.68 | -0.71 | -6.23% | 57,700 |
| Feb 10, 2025 | 11.07 | 11.98 | 10.50 | 11.39 | 0.39 | 3.55% | 118,749 |
| Feb 7, 2025 | 10.65 | 11.75 | 10.20 | 11.00 | 0.34 | 3.19% | 36,600 |
| Feb 6, 2025 | 10.84 | 11.02 | 10.23 | 10.66 | -0.36 | -3.27% | 34,800 |
| Feb 5, 2025 | 10.74 | 11.49 | 10.23 | 11.02 | 0.28 | 2.61% | 54,429 |
| Feb 4, 2025 | 10.01 | 10.99 | 10.01 | 10.74 | 0.73 | 7.29% | 32,849 |
| Feb 3, 2025 | 10.89 | 10.89 | 9.41 | 10.01 | -0.98 | -8.92% | 30,561 |
| Jan 31, 2025 | 10.59 | 10.99 | 10.06 | 10.99 | 0.29 | 2.71% | 46,015 |
| Jan 30, 2025 | 11.22 | 11.34 | 10.07 | 10.70 | -0.39 | -3.52% | 44,901 |
| Jan 29, 2025 | 10.51 | 11.37 | 10.51 | 11.09 | 0.36 | 3.36% | 57,400 |
| Jan 28, 2025 | 11.51 | 11.99 | 10.57 | 10.73 | -0.97 | -8.29% | 67,792 |
| Jan 27, 2025 | 11.44 | 11.70 | 10.44 | 11.70 | 0.10 | 0.86% | 83,218 |
| Jan 24, 2025 | 11.28 | 11.67 | 11.07 | 11.60 | 0.24 | 2.11% | 51,800 |
| Jan 23, 2025 | 10.67 | 11.41 | 10.67 | 11.36 | 0.64 | 5.97% | 94,905 |
| Jan 22, 2025 | 10.75 | 10.85 | 10.54 | 10.72 | 0.13 | 1.23% | 30,200 |
| Jan 21, 2025 | 9.89 | 10.75 | 9.77 | 10.59 | 0.81 | 8.28% | 70,153 |
| Jan 17, 2025 | 10.14 | 10.18 | 9.77 | 9.78 | -0.17 | -1.71% | 30,527 |
| Jan 16, 2025 | 9.31 | 9.99 | 9.19 | 9.95 | 0.71 | 7.68% | 44,947 |
| Jan 15, 2025 | 9.49 | 9.72 | 9.00 | 9.24 | -0.43 | -4.45% | 32,633 |
| Jan 14, 2025 | 9.18 | 9.68 | 9.13 | 9.67 | 0.50 | 5.45% | 31,602 |
| Jan 13, 2025 | 9.49 | 9.74 | 8.93 | 9.17 | -0.30 | -3.17% | 33,738 |
| Jan 10, 2025 | 9.54 | 9.92 | 9.12 | 9.47 | -0.19 | -1.97% | 41,101 |
| Jan 8, 2025 | 10.47 | 10.47 | 9.40 | 9.66 | -0.84 | -8.00% | 48,100 |
| Jan 7, 2025 | 9.59 | 10.90 | 9.32 | 10.50 | 1.03 | 10.88% | 74,100 |
| Jan 6, 2025 | 9.50 | 9.63 | 9.20 | 9.47 | -0.27 | -2.77% | 177,606 |
| Jan 3, 2025 | 8.14 | 9.74 | 8.14 | 9.74 | 1.54 | 18.78% | 83,757 |
| Jan 2, 2025 | 8.48 | 8.64 | 7.81 | 8.20 | -0.37 | -4.32% | 84,847 |
| Dec 31, 2024 | 8.75 | 8.80 | 8.27 | 8.57 | -0.05 | -0.58% | 38,446 |
| Dec 30, 2024 | 8.24 | 9.53 | 8.24 | 8.62 | 0.27 | 3.23% | 116,334 |
| Dec 27, 2024 | 7.54 | 8.46 | 7.54 | 8.35 | 0.25 | 3.09% | 74,400 |
| Dec 26, 2024 | 7.82 | 8.50 | 7.59 | 8.10 | 0.23 | 2.92% | 80,800 |
| Dec 24, 2024 | 8.03 | 8.56 | 7.87 | 7.87 | -0.24 | -2.96% | 49,200 |
| Dec 23, 2024 | 7.08 | 8.88 | 6.76 | 8.11 | 0.60 | 7.99% | 166,200 |
| Dec 20, 2024 | 7.64 | 7.66 | 7.15 | 7.51 | -0.04 | -0.53% | 119,179 |
| Dec 19, 2024 | 7.30 | 7.85 | 7.02 | 7.55 | 0.64 | 9.26% | 141,200 |
| Dec 18, 2024 | 6.58 | 7.22 | 6.45 | 6.91 | 0.51 | 7.97% | 112,608 |
| Dec 17, 2024 | 6.99 | 6.99 | 6.11 | 6.40 | 0.15 | 2.40% | 20,800 |
| Dec 16, 2024 | 6.33 | 6.62 | 6.06 | 6.25 | -0.08 | -1.26% | 48,239 |