Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Computer Sciences Corp.

    NYSE: CSC · Real-Time Price · USD
    10.04
    0.00 (0.00%)
    At close: Jun 29, 2019, 12:07 AM

    CSC Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Sep 10, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Sep 9, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Sep 7, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Sep 3, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Sep 2, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Sep 1, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 31, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 30, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 27, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 26, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 25, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 24, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 23, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 20, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 19, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 18, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 17, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 16, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 13, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0
    Aug 12, 2021 10.04 10.04 10.04 10.04 10.04 0.00% 0

    Add to Watchlist