Capstone Copper Corp. (CSCCF)
OTC: CSCCF
· Real-Time Price · USD
8.75
0.00 (0.00%)
At close: Oct 02, 2025, 12:06 PM
CSCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 8.55 | 8.77 | 8.52 | 8.77 | 8.77 | 3.18% | 95,128 |
| Sep 30, 2025 | 8.00 | 8.53 | 8.00 | 8.50 | 8.50 | -1.51% | 146,600 |
| Sep 29, 2025 | 8.24 | 8.83 | 8.24 | 8.63 | 8.63 | 6.15% | 301,914 |
| Sep 26, 2025 | 8.01 | 8.13 | 8.01 | 8.13 | 8.13 | 1.50% | 572,934 |
| Sep 25, 2025 | 8.21 | 8.21 | 7.87 | 8.01 | 8.01 | -3.14% | 364,932 |
| Sep 24, 2025 | 7.89 | 8.29 | 7.89 | 8.27 | 8.27 | 11.31% | 2,371,510 |
| Sep 23, 2025 | 7.53 | 7.55 | 7.34 | 7.43 | 7.43 | -1.07% | 184,400 |
| Sep 22, 2025 | 7.43 | 7.53 | 7.27 | 7.51 | 7.51 | 1.62% | 519,433 |
| Sep 19, 2025 | 7.37 | 7.39 | 7.23 | 7.39 | 7.39 | 2.78% | 618,413 |
| Sep 18, 2025 | 7.20 | 7.24 | 7.15 | 7.19 | 7.19 | -1.51% | 333,400 |
| Sep 17, 2025 | 7.27 | 7.30 | 7.27 | 7.30 | 7.30 | -1.88% | 327,500 |
| Sep 16, 2025 | 7.70 | 7.70 | 7.44 | 7.44 | 7.44 | -1.46% | 57,820 |
| Sep 15, 2025 | 7.48 | 7.55 | 7.45 | 7.55 | 7.55 | 0.80% | 143,600 |
| Sep 12, 2025 | 7.52 | 7.55 | 7.45 | 7.49 | 7.49 | -0.53% | 404,200 |
| Sep 11, 2025 | 7.37 | 7.53 | 7.36 | 7.53 | 7.53 | 2.73% | 239,146 |
| Sep 10, 2025 | 7.29 | 7.47 | 7.29 | 7.33 | 7.33 | 0.14% | 737,341 |
| Sep 9, 2025 | 7.35 | 7.52 | 7.31 | 7.32 | 7.32 | 1.24% | 276,431 |
| Sep 8, 2025 | 7.15 | 7.30 | 7.15 | 7.23 | 7.23 | 1.54% | 27,800 |
| Sep 5, 2025 | 7.03 | 7.14 | 7.00 | 7.12 | 7.12 | 2.74% | 121,137 |
| Sep 4, 2025 | 7.00 | 7.00 | 6.83 | 6.93 | 6.93 | -2.67% | 238,900 |
Page 1 of 44