Capstone Copper Corp. (CSCCF)
PNK: CSCCF
· Real-Time Price · USD
4.74
0.02 (0.40%)
At close: May 19, 2025, 3:42 PM
Capstone Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.79 | 4.79 | 4.68 | 4.72 | 4.72 | n/a | 9,677 |
| May 15, 2025 | 5.10 | 5.10 | 4.87 | 4.87 | 4.87 | 3.18% | 195,236 |
| May 14, 2025 | 5.15 | 5.15 | 5.09 | 5.09 | 5.09 | 4.52% | 248,600 |
| May 13, 2025 | 5.23 | 5.23 | 5.17 | 5.20 | 5.20 | 2.16% | 170,339 |
| May 12, 2025 | 5.32 | 5.32 | 5.09 | 5.09 | 5.09 | -2.12% | 533,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.