Capstone Copper Corp. (CSCCF)
OTC: CSCCF
· Real-Time Price · USD
5.68
-0.15 (-2.57%)
At close: Jun 06, 2025, 3:50 PM
Capstone Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.86 | 5.93 | 5.81 | 5.83 | 5.86 | n/a | 136,883 |
| Jun 4, 2025 | 5.66 | 5.71 | 5.64 | 5.65 | 5.65 | -3.09% | 175,233 |
| Jun 3, 2025 | 5.46 | 5.53 | 5.37 | 5.53 | 5.53 | -2.12% | 27,100 |
| Jun 2, 2025 | 5.49 | 5.50 | 5.33 | 5.42 | 5.42 | -1.99% | 69,100 |
| May 30, 2025 | 5.45 | 5.45 | 5.38 | 5.44 | 5.44 | 0.37% | 292,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.