Capstone Copper Corp. (CSCCF)
4.99
0.09 (1.84%)
At close: Apr 25, 2025, 3:48 PM
Capstone Copper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.92 | 4.77 | 4.92 | 4.99 | 4.92 | 4.77 | 4.92 | 4.99 | n/a | 423,946 |
| Apr 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | 405,300 |
| Apr 23, 2025 | 4.62 | 4.62 | 4.80 | 4.80 | 4.62 | 4.62 | 4.75 | 4.75 | -3.06% | 497,800 |
| Apr 22, 2025 | 4.36 | 4.36 | 4.46 | 4.46 | 4.33 | 4.33 | 4.41 | 4.41 | -7.16% | 230,400 |
| Apr 21, 2025 | 4.11 | 4.11 | 4.26 | 4.26 | 4.11 | 4.11 | 4.24 | 4.24 | -3.85% | 25,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.