Price Alert

Cascade Microtech Inc. (CSCD)

NASDAQ: CSCD · Real-Time Price · USD

21.86

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

CSCD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 24, 2016	21.46	22.01	21.43	21.86	21.86	-0.18%	238,895
Jun 23, 2016	21.88	21.97	21.77	21.90	21.90	0.78%	128,786
Jun 22, 2016	21.69	21.75	21.58	21.73	21.73	0.37%	32,006
Jun 21, 2016	21.60	21.68	21.57	21.65	21.65	0.46%	27,784
Jun 20, 2016	21.34	21.58	21.32	21.55	21.55	1.41%	21,882
Jun 17, 2016	21.31	21.38	21.13	21.25	21.25	-0.19%	72,920
Jun 16, 2016	21.04	21.32	20.99	21.29	21.29	0.71%	14,107
Jun 15, 2016	21.09	21.20	21.09	21.14	21.14	0.24%	24,548
Jun 14, 2016	21.01	21.14	20.96	21.09	21.09	0.38%	93,922
Jun 13, 2016	21.06	21.14	20.98	21.01	21.01	0.05%	86,867
Jun 10, 2016	20.95	21.14	20.94	21.00	21.00	-0.57%	71,165
Jun 9, 2016	20.86	21.15	20.86	21.12	21.12	0.72%	23,876
Jun 8, 2016	20.85	21.05	20.82	20.97	20.97	0.53%	17,667
Jun 7, 2016	20.84	20.90	20.84	20.86	20.86	0.19%	11,871
Jun 6, 2016	20.76	20.86	20.70	20.82	20.82	0.10%	20,415
Jun 3, 2016	20.70	20.80	20.70	20.80	20.80	0.00%	18,473
Jun 2, 2016	20.73	20.80	20.69	20.80	20.80	-0.14%	18,940
Jun 1, 2016	20.60	20.88	20.60	20.83	20.83	0.73%	22,324
May 31, 2016	20.74	20.80	20.65	20.68	20.68	-0.48%	16,743
May 27, 2016	20.74	20.78	20.61	20.78	20.78	0.43%	9,010