Color Star Technology Co.... (CSCW)
NASDAQ: CSCW
· Real-Time Price · USD
1.08
-0.04 (-3.57%)
At close: Nov 01, 2022, 4:00 AM
Color Star Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | 1.13 | 1.15 | 1.05 | 1.08 | 1.08 | n/a | 312,697 |
| Oct 28, 2022 | 1.15 | 1.18 | 1.11 | 1.12 | 1.12 | 3.70% | 155,376 |
| Oct 27, 2022 | 1.22 | 1.25 | 1.14 | 1.15 | 1.15 | 2.68% | 284,319 |
| Oct 26, 2022 | 1.24 | 1.30 | 1.22 | 1.22 | 1.22 | 6.09% | 232,656 |
| Oct 25, 2022 | 1.24 | 1.29 | 1.21 | 1.26 | 1.26 | 3.28% | 256,963 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.