CSG Systems International... (CSGS)
NASDAQ: CSGS
· Real-Time Price · USD
64.62
-0.47 (-0.72%)
At close: Sep 04, 2025, 3:59 PM
64.62
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
CSGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 65.25 | 65.25 | 64.19 | 64.62 | 64.62 | -0.72% | 154,150 |
| Sep 3, 2025 | 64.24 | 65.15 | 63.22 | 65.09 | 65.09 | 0.87% | 198,900 |
| Sep 2, 2025 | 63.70 | 64.54 | 63.32 | 64.53 | 64.53 | 0.58% | 157,126 |
| Aug 29, 2025 | 63.89 | 64.56 | 63.77 | 64.16 | 64.16 | 0.77% | 172,846 |
| Aug 28, 2025 | 63.97 | 64.02 | 63.29 | 63.67 | 63.67 | -0.53% | 151,500 |
| Aug 27, 2025 | 62.82 | 64.03 | 62.82 | 64.01 | 64.01 | 1.65% | 129,100 |
| Aug 26, 2025 | 63.17 | 63.48 | 62.86 | 62.97 | 62.97 | -0.65% | 209,635 |
| Aug 25, 2025 | 62.99 | 63.52 | 62.29 | 63.38 | 63.38 | 0.33% | 210,800 |
| Aug 22, 2025 | 62.04 | 63.68 | 61.66 | 63.17 | 63.17 | 2.45% | 211,117 |
| Aug 21, 2025 | 61.61 | 61.99 | 61.14 | 61.66 | 61.66 | -0.05% | 216,700 |
| Aug 20, 2025 | 62.73 | 62.87 | 61.49 | 61.69 | 61.69 | -1.36% | 214,834 |
| Aug 19, 2025 | 62.43 | 63.14 | 61.99 | 62.54 | 62.54 | 0.30% | 393,128 |
| Aug 18, 2025 | 62.28 | 62.70 | 62.14 | 62.35 | 62.35 | 0.18% | 153,000 |
| Aug 15, 2025 | 62.70 | 62.93 | 62.08 | 62.24 | 62.24 | -1.10% | 198,127 |
| Aug 14, 2025 | 63.57 | 63.57 | 62.73 | 62.93 | 62.93 | -1.18% | 191,449 |
| Aug 13, 2025 | 62.00 | 64.42 | 61.60 | 63.68 | 63.68 | 2.98% | 337,100 |
| Aug 12, 2025 | 63.12 | 63.48 | 61.78 | 61.84 | 61.84 | -1.64% | 265,948 |
| Aug 11, 2025 | 64.38 | 64.56 | 62.65 | 62.87 | 62.87 | -2.57% | 804,400 |
| Aug 8, 2025 | 63.39 | 64.92 | 63.39 | 64.53 | 64.53 | 1.80% | 341,533 |
| Aug 7, 2025 | 63.88 | 65.25 | 62.11 | 63.39 | 63.39 | 1.17% | 525,530 |