CSG Systems International... (CSGS)
NASDAQ: CSGS
· Real-Time Price · USD
62.90
-0.78 (-1.22%)
At close: Aug 14, 2025, 3:59 PM
62.93
0.05%
Pre-market: Aug 15, 2025, 08:45 AM EDT
CSGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 63.57 | 63.57 | 62.73 | 62.93 | 62.93 | -1.18% | 188,556 |
| Aug 13, 2025 | 62.00 | 64.42 | 61.60 | 63.68 | 63.68 | 2.98% | 337,100 |
| Aug 12, 2025 | 63.12 | 63.48 | 61.78 | 61.84 | 61.84 | -1.64% | 265,948 |
| Aug 11, 2025 | 64.38 | 64.56 | 62.65 | 62.87 | 62.87 | -2.57% | 804,400 |
| Aug 8, 2025 | 63.39 | 64.92 | 63.39 | 64.53 | 64.53 | 1.80% | 341,533 |
| Aug 7, 2025 | 63.88 | 65.25 | 62.11 | 63.39 | 63.39 | 1.17% | 525,530 |
| Aug 6, 2025 | 61.77 | 63.03 | 61.19 | 62.66 | 62.66 | 1.26% | 508,000 |
| Aug 5, 2025 | 61.89 | 62.27 | 61.30 | 61.88 | 61.88 | 0.47% | 190,118 |
| Aug 4, 2025 | 61.18 | 62.01 | 60.97 | 61.59 | 61.59 | 1.35% | 146,700 |
| Aug 1, 2025 | 61.90 | 61.90 | 60.54 | 60.77 | 60.77 | -2.71% | 201,135 |
| Jul 31, 2025 | 62.03 | 62.84 | 61.96 | 62.46 | 62.46 | 0.10% | 245,117 |
| Jul 30, 2025 | 62.28 | 63.08 | 61.89 | 62.40 | 62.40 | 0.21% | 369,000 |
| Jul 29, 2025 | 62.21 | 62.48 | 61.75 | 62.27 | 62.27 | 0.71% | 159,927 |
| Jul 28, 2025 | 62.00 | 62.38 | 61.44 | 61.83 | 61.83 | -0.43% | 128,400 |
| Jul 25, 2025 | 63.16 | 63.44 | 62.06 | 62.10 | 62.10 | -1.93% | 119,100 |
| Jul 24, 2025 | 63.79 | 63.79 | 63.14 | 63.32 | 63.32 | -0.64% | 123,039 |
| Jul 23, 2025 | 62.40 | 64.39 | 62.39 | 63.73 | 63.73 | 2.25% | 1,036,527 |
| Jul 22, 2025 | 62.05 | 62.98 | 62.05 | 62.33 | 62.33 | 0.35% | 146,412 |
| Jul 21, 2025 | 62.13 | 62.53 | 61.67 | 62.11 | 62.11 | 0.53% | 159,012 |
| Jul 18, 2025 | 62.93 | 63.20 | 61.76 | 61.78 | 61.78 | -1.31% | 182,433 |