CSG Systems International... (CSGS)
NASDAQ: CSGS
· Real-Time Price · USD
67.31
1.25 (1.89%)
At close: Jun 02, 2025, 11:19 AM
CSG Systems International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 65.62 | 66.24 | 65.43 | 66.06 | 66.06 | n/a | 213,600 |
| May 29, 2025 | 66.08 | 66.25 | 65.14 | 65.58 | 65.58 | -0.73% | 129,100 |
| May 28, 2025 | 66.11 | 66.65 | 65.24 | 65.80 | 65.80 | 0.34% | 199,100 |
| May 27, 2025 | 64.07 | 66.49 | 63.63 | 66.30 | 66.30 | 0.76% | 462,237 |
| May 23, 2025 | 62.91 | 63.73 | 62.60 | 63.50 | 63.50 | -4.22% | 152,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.