CSG Systems International Inc. (CSGS) Historical Stock Price Data | Complete Trading History - Stocknear

CSG Systems International...

NASDAQ: CSGS · Real-Time Price · USD
65.16
0.27 (0.42%)
At close: Sep 26, 2025, 3:59 PM
65.16
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT

CSGS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 64.83 65.43 64.26 65.16 65.16 0.42% 164,036
Sep 25, 2025 65.51 65.80 64.45 64.89 64.89 -1.07% 134,000
Sep 24, 2025 65.98 66.55 65.22 65.59 65.59 -0.29% 150,830
Sep 23, 2025 66.34 66.67 65.48 65.78 65.78 -0.65% 254,800
Sep 22, 2025 65.85 66.31 65.42 66.21 66.21 0.11% 223,900
Sep 19, 2025 66.82 66.99 65.86 66.14 66.14 -1.30% 1,215,700
Sep 18, 2025 65.68 67.25 65.65 67.01 66.69 1.96% 194,600
Sep 17, 2025 65.01 66.57 64.81 65.72 65.41 1.36% 220,321
Sep 16, 2025 64.63 65.26 64.49 64.84 64.53 0.11% 154,600
Sep 15, 2025 64.89 65.71 64.54 64.77 64.46 0.15% 192,200
Sep 12, 2025 65.52 65.60 64.58 64.67 64.36 -1.63% 146,809
Sep 11, 2025 63.46 65.85 63.46 65.74 65.43 4.07% 197,900
Sep 10, 2025 65.14 65.18 63.11 63.17 62.87 -3.28% 173,447
Sep 9, 2025 65.08 65.64 64.04 65.31 65.00 0.20% 162,730
Sep 8, 2025 64.83 65.34 64.30 65.18 64.87 0.57% 538,800
Sep 5, 2025 65.16 65.81 64.52 64.81 64.50 0.29% 165,836
Sep 4, 2025 65.25 65.25 64.19 64.62 64.31 -0.72% 154,200
Sep 3, 2025 64.24 65.15 63.22 65.09 64.78 0.87% 198,900
Sep 2, 2025 63.70 64.54 63.32 64.53 64.22 0.58% 157,126
Aug 29, 2025 63.89 64.56 63.77 64.16 63.85 0.77% 172,846