CSG Systems International... (CSGS)
NASDAQ: CSGS
· Real-Time Price · USD
63.17
0.88 (1.41%)
At close: Jun 23, 2025, 3:59 PM
63.23
0.09%
After-hours: Jun 23, 2025, 04:10 PM EDT
CSG Systems International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 63.60 | 63.60 | 61.43 | 62.29 | 62.29 | n/a | 449,340 |
| Jun 18, 2025 | 63.60 | 63.96 | 63.02 | 63.39 | 63.39 | 1.77% | 139,722 |
| Jun 17, 2025 | 63.62 | 64.62 | 63.62 | 63.90 | 63.58 | 0.80% | 132,200 |
| Jun 16, 2025 | 63.69 | 64.18 | 63.09 | 64.11 | 63.79 | 0.33% | 156,116 |
| Jun 13, 2025 | 64.49 | 64.91 | 63.00 | 63.07 | 62.75 | -1.62% | 183,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.