CSG Systems International...
51.12
0.05 (0.10%)
At close: Jan 15, 2025, 10:01 AM

CSGS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 50.96 51.14 50.33 51.07 0.28 0.55% 140,777
Jan 13, 2025 49.59 50.80 49.49 50.79 0.98 1.97% 182,838
Jan 10, 2025 49.83 50.24 49.23 49.81 -0.69 -1.37% 148,602
Jan 8, 2025 50.12 50.66 49.94 50.50 0.10 0.20% 315,536
Jan 7, 2025 51.21 51.41 50.23 50.40 -0.84 -1.64% 220,800
Jan 6, 2025 51.47 51.69 51.03 51.24 -0.11 -0.21% 147,404
Jan 3, 2025 50.78 51.54 50.32 51.35 0.79 1.56% 168,229
Jan 2, 2025 51.59 51.66 50.38 50.56 -0.55 -1.08% 181,831
Dec 31, 2024 50.93 51.68 50.53 51.11 0.29 0.57% 191,804
Dec 30, 2024 50.79 51.24 50.33 50.82 -0.41 -0.80% 125,800
Dec 27, 2024 51.55 51.97 50.83 51.23 -0.61 -1.18% 141,000
Dec 26, 2024 51.55 52.07 51.27 51.84 0.17 0.33% 99,200
Dec 24, 2024 50.90 51.78 50.81 51.67 0.62 1.21% 53,400
Dec 23, 2024 51.32 51.68 50.70 51.05 -0.17 -0.33% 123,334
Dec 20, 2024 51.02 52.03 51.02 51.22 -0.23 -0.45% 531,985
Dec 19, 2024 51.50 51.80 51.03 51.45 0.56 1.10% 203,300
Dec 18, 2024 53.37 53.58 50.76 50.89 -2.68 -5.00% 230,200
Dec 17, 2024 53.72 54.31 53.33 53.57 -0.47 -0.87% 150,710
Dec 16, 2024 53.85 54.28 53.15 54.04 0.28 0.52% 157,530
Dec 13, 2024 54.40 54.84 53.43 53.76 -0.82 -1.50% 181,800
Dec 12, 2024 54.25 54.86 54.15 54.58 0.06 0.11% 103,800
Dec 11, 2024 54.19 54.74 53.96 54.52 0.81 1.51% 232,900
Dec 10, 2024 53.74 54.12 52.94 53.71 0.02 0.04% 169,124
Dec 9, 2024 54.31 54.71 53.55 53.69 -0.57 -1.05% 166,122
Dec 6, 2024 55.24 55.28 54.21 54.26 -0.56 -1.02% 135,700
Dec 5, 2024 54.83 55.36 54.41 54.82 -0.13 -0.24% 190,600
Dec 4, 2024 54.56 55.37 54.56 54.95 0.23 0.42% 277,000
Dec 3, 2024 55.52 55.68 54.47 54.72 -0.99 -1.78% 230,443
Dec 2, 2024 55.00 55.85 54.25 55.71 0.90 1.64% 239,747
Nov 29, 2024 54.93 55.07 54.59 54.81 0.22 0.40% 124,019
Nov 27, 2024 55.10 55.69 54.59 54.59 -0.23 -0.42% 137,748
Nov 26, 2024 55.07 55.45 54.70 54.82 -0.40 -0.72% 380,300
Nov 25, 2024 55.97 56.26 55.09 55.22 -0.29 -0.52% 357,300
Nov 22, 2024 55.47 56.39 55.32 55.51 0.31 0.56% 181,200
Nov 21, 2024 54.75 55.32 54.42 55.20 0.72 1.32% 153,500
Nov 20, 2024 54.18 54.51 53.64 54.48 0.26 0.48% 243,600
Nov 19, 2024 53.66 54.24 53.35 54.22 0.30 0.56% 129,747
Nov 18, 2024 54.57 54.72 53.91 53.92 -0.56 -1.03% 272,600
Nov 15, 2024 54.67 54.97 53.25 54.48 0.00 0.00% 204,000
Nov 14, 2024 55.25 55.25 54.20 54.48 -0.81 -1.47% 171,841
Nov 13, 2024 56.36 56.64 55.25 55.29 -0.64 -1.14% 246,414
Nov 12, 2024 56.18 56.70 55.22 55.93 -0.30 -0.53% 226,200
Nov 11, 2024 55.69 56.33 55.24 56.23 0.65 1.17% 188,800
Nov 8, 2024 55.57 56.29 54.45 55.58 -0.35 -0.63% 387,500
Nov 7, 2024 53.57 57.16 51.14 55.93 4.84 9.47% 621,235
Nov 6, 2024 50.50 51.45 50.01 51.09 2.17 4.44% 468,114
Nov 5, 2024 47.55 49.06 47.55 48.92 1.26 2.64% 283,000
Nov 4, 2024 46.28 48.44 46.17 47.66 1.07 2.30% 346,944
Nov 1, 2024 46.75 47.28 46.46 46.59 -0.02 -0.04% 282,047
Oct 31, 2024 47.29 47.90 46.56 46.61 -0.68 -1.44% 271,000

Create Price Alert on CSGS

Your price alert will notify you when the stock price is above 51.12.

Add to Watchlist