CSG Systems International... (CSGS)
60.44
0.64 (1.07%)
At close: Apr 17, 2025, 3:59 PM
60.44
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
CSG Systems International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.80 | 59.80 | 61.57 | 61.57 | 59.80 | 59.80 | 60.44 | 60.44 | n/a | 410,303 |
| Apr 16, 2025 | 59.60 | 59.60 | 60.43 | 60.43 | 59.33 | 59.33 | 59.80 | 59.80 | -1.06% | 252,000 |
| Apr 15, 2025 | 59.24 | 59.24 | 60.33 | 60.33 | 59.08 | 59.08 | 59.72 | 59.72 | -0.13% | 228,500 |
| Apr 14, 2025 | 59.00 | 59.00 | 60.64 | 60.64 | 58.53 | 58.53 | 59.54 | 59.54 | -0.30% | 271,600 |
| Apr 11, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 57.40 | 57.40 | 58.10 | 58.10 | -2.42% | 182,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.