CENIT AG (CSH.DE)
XETRA: CSH.DE
· Real-Time Price · USD
8.02
0.04 (0.50%)
At close: Apr 17, 2025, 4:19 PM
CENIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.02 | 8.14 | 8.00 | 8.02 | n/a | n/a | 1,527 |
| Apr 16, 2025 | 7.76 | 8.04 | 7.76 | 7.98 | n/a | -0.50% | 10,556 |
| Apr 15, 2025 | 8.08 | 8.22 | 7.92 | 7.98 | n/a | 0.00% | 5,961 |
| Apr 14, 2025 | 7.74 | 7.90 | 7.74 | 7.80 | n/a | -2.26% | 4,555 |
| Apr 11, 2025 | 7.50 | 7.68 | 7.50 | 7.66 | n/a | -1.79% | 2,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.