CENIT AG (CSH.DE)
XETRA: CSH.DE
· Real-Time Price · USD
8.02
0.04 (0.50%)
At close: Apr 17, 2025, 4:19 PM
CSH.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.02 | 8.14 | 8.00 | 8.02 | n/a | 0.50% | 1,527 |
| Apr 16, 2025 | 7.76 | 8.04 | 7.76 | 7.98 | n/a | 0.00% | 10,556 |
| Apr 15, 2025 | 8.08 | 8.22 | 7.92 | 7.98 | n/a | 2.31% | 5,961 |
| Apr 14, 2025 | 7.74 | 7.90 | 7.74 | 7.80 | n/a | 1.83% | 4,555 |
| Apr 11, 2025 | 7.50 | 7.68 | 7.50 | 7.66 | n/a | 1.32% | 2,017 |
| Apr 10, 2025 | 7.20 | 7.68 | 7.20 | 7.56 | n/a | 8.93% | 5,220 |
| Apr 9, 2025 | 7.36 | 7.50 | 6.94 | 6.94 | n/a | -5.96% | 10,764 |
| Apr 8, 2025 | 7.50 | 7.50 | 6.96 | 7.38 | n/a | -2.89% | 15,842 |
| Apr 7, 2025 | 7.26 | 7.82 | 6.98 | 7.60 | n/a | 2.70% | 21,663 |
| Apr 4, 2025 | 7.70 | 7.70 | 7.40 | 7.40 | n/a | -5.13% | 6,078 |
| Apr 3, 2025 | 8.00 | 8.00 | 7.80 | 7.80 | n/a | -3.11% | 2,112 |
| Apr 2, 2025 | 8.35 | 8.40 | 8.05 | 8.05 | n/a | -3.59% | 6,605 |
| Apr 1, 2025 | 8.15 | 8.35 | 8.00 | 8.35 | n/a | 5.03% | 6,158 |
| Mar 31, 2025 | 8.25 | 8.30 | 7.95 | 7.95 | n/a | -3.05% | 8,454 |
| Mar 28, 2025 | 8.25 | 8.25 | 8.15 | 8.20 | n/a | -2.96% | 7,436 |
| Mar 27, 2025 | 8.45 | 8.45 | 8.30 | 8.45 | n/a | 0.00% | 2,030 |
| Mar 26, 2025 | 8.50 | 8.55 | 8.35 | 8.45 | n/a | 0.60% | 3,011 |
| Mar 25, 2025 | 8.30 | 8.50 | 8.30 | 8.40 | n/a | 0.60% | 4,015 |
| Mar 24, 2025 | 8.60 | 8.70 | 8.35 | 8.35 | n/a | -2.91% | 8,651 |
| Mar 21, 2025 | 8.70 | 8.70 | 8.35 | 8.60 | n/a | -1.71% | 10,836 |