(CSHI)
AMEX: CSHI
· Real-Time Price · USD
49.75
0.02 (0.03%)
At close: May 09, 2025, 3:59 PM
49.83
0.16%
After-hours: May 09, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 49.74 | 49.79 | 49.70 | 49.74 | n/a | n/a | 162,212 |
| May 7, 2025 | 49.73 | 49.73 | 49.67 | 49.68 | 49.68 | -0.12% | 51,745 |
| May 6, 2025 | 49.70 | 49.71 | 49.67 | 49.70 | 49.70 | 0.04% | 71,649 |
| May 5, 2025 | 49.66 | 49.73 | 49.65 | 49.70 | 49.70 | 0.00% | 90,538 |
| May 2, 2025 | 49.61 | 49.66 | 49.61 | 49.66 | 49.66 | -0.08% | 70,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.