(CSHI)
AMEX: CSHI
· Real-Time Price · USD
49.73
0.02 (0.04%)
At close: Jun 27, 2025, 3:59 PM
49.76
0.05%
After-hours: Jun 27, 2025, 05:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.73 | 49.76 | 49.71 | 49.76 | 49.76 | n/a | 252,047 |
| Jun 26, 2025 | 49.70 | 49.75 | 49.70 | 49.71 | 49.71 | -0.10% | 138,034 |
| Jun 25, 2025 | 49.74 | 49.81 | 49.70 | 49.76 | 49.76 | 0.10% | 214,720 |
| Jun 24, 2025 | 49.89 | 49.94 | 49.88 | 49.94 | 49.73 | 0.36% | 157,001 |
| Jun 23, 2025 | 49.87 | 49.89 | 49.85 | 49.89 | 49.68 | -0.10% | 80,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.