(CSHI)
AMEX: CSHI
· Real-Time Price · USD
49.85
0.02 (0.04%)
At close: Aug 15, 2025, 3:59 PM
49.88
0.05%
After-hours: Aug 15, 2025, 06:58 PM EDT
CSHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 49.82 | 49.88 | 49.82 | 49.83 | 49.83 | 0.02% | 137,381 |
| Aug 13, 2025 | 49.86 | 49.86 | 49.82 | 49.82 | 49.82 | 0.00% | 101,517 |
| Aug 12, 2025 | 49.84 | 49.85 | 49.82 | 49.82 | 49.82 | 0.00% | 115,258 |
| Aug 11, 2025 | 49.81 | 49.84 | 49.80 | 49.82 | 49.82 | -0.02% | 133,400 |
| Aug 8, 2025 | 49.80 | 49.83 | 49.78 | 49.83 | 49.83 | 0.10% | 180,194 |
| Aug 7, 2025 | 49.85 | 49.85 | 49.78 | 49.78 | 49.78 | -0.04% | 152,500 |
| Aug 6, 2025 | 49.79 | 49.82 | 49.79 | 49.80 | 49.80 | 0.06% | 182,630 |
| Aug 5, 2025 | 49.81 | 49.81 | 49.77 | 49.77 | 49.77 | -0.04% | 164,319 |
| Aug 4, 2025 | 49.76 | 49.79 | 49.71 | 49.79 | 49.79 | 0.16% | 169,709 |
| Aug 1, 2025 | 49.75 | 49.76 | 49.67 | 49.71 | 49.71 | -0.10% | 232,539 |
| Jul 31, 2025 | 49.76 | 49.80 | 49.74 | 49.76 | 49.76 | 0.02% | 131,205 |
| Jul 30, 2025 | 49.75 | 49.75 | 49.72 | 49.75 | 49.75 | 0.02% | 92,920 |
| Jul 29, 2025 | 49.74 | 49.75 | 49.73 | 49.74 | 49.74 | 0.00% | 89,300 |
| Jul 28, 2025 | 49.79 | 49.79 | 49.72 | 49.74 | 49.74 | 0.02% | 143,000 |
| Jul 25, 2025 | 49.71 | 49.80 | 49.70 | 49.73 | 49.73 | 0.06% | 254,527 |
| Jul 24, 2025 | 49.73 | 49.73 | 49.68 | 49.70 | 49.70 | 0.04% | 92,403 |
| Jul 23, 2025 | 49.70 | 49.77 | 49.65 | 49.68 | 49.68 | -0.44% | 135,816 |
| Jul 22, 2025 | 49.89 | 49.93 | 49.87 | 49.90 | 49.69 | 0.06% | 94,329 |
| Jul 21, 2025 | 49.86 | 49.91 | 49.86 | 49.87 | 49.66 | 0.02% | 125,588 |
| Jul 18, 2025 | 49.84 | 49.88 | 49.83 | 49.86 | 49.65 | 0.02% | 102,468 |