(CSHI)
49.59
0.06 (0.12%)
At close: Apr 17, 2025, 3:59 PM
49.53
-0.11%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.56 | 49.56 | 49.61 | 49.61 | 49.55 | 49.55 | 49.59 | 49.59 | n/a | 81,547 |
| Apr 16, 2025 | 49.60 | 49.60 | 49.61 | 49.61 | 49.51 | 49.51 | 49.53 | 49.53 | -0.12% | 134,600 |
| Apr 15, 2025 | 49.51 | 49.51 | 49.61 | 49.61 | 49.51 | 49.51 | 49.52 | 49.52 | -0.02% | 152,300 |
| Apr 14, 2025 | 49.40 | 49.40 | 49.56 | 49.56 | 49.40 | 49.40 | 49.51 | 49.51 | -0.02% | 91,300 |
| Apr 11, 2025 | 49.25 | 49.25 | 49.47 | 49.47 | 49.25 | 49.25 | 49.44 | 49.44 | -0.14% | 105,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.