Cardiovascular Systems In... (CSII)
NASDAQ: CSII
· Real-Time Price · USD
20.00
0.03 (0.15%)
At close: Apr 27, 2023, 10:00 PM
CSII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| May 1, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Apr 28, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Apr 27, 2023 | 19.99 | 20.00 | 19.98 | 20.00 | 20.00 | 0.15% | 398,334 |
| Apr 26, 2023 | 19.98 | 19.99 | 19.97 | 19.97 | 19.97 | -0.10% | 332,226 |
| Apr 25, 2023 | 19.97 | 19.99 | 19.96 | 19.99 | 19.99 | 0.05% | 324,873 |
| Apr 24, 2023 | 19.97 | 19.99 | 19.96 | 19.98 | 19.98 | 0.00% | 180,021 |
| Apr 21, 2023 | 19.96 | 19.98 | 19.96 | 19.98 | 19.98 | 0.00% | 232,415 |
| Apr 20, 2023 | 19.97 | 19.98 | 19.96 | 19.98 | 19.98 | 0.05% | 1,136,244 |
| Apr 19, 2023 | 19.96 | 19.97 | 19.96 | 19.97 | 19.97 | 0.05% | 447,696 |
| Apr 18, 2023 | 19.97 | 19.97 | 19.95 | 19.96 | 19.96 | -0.05% | 867,691 |
| Apr 17, 2023 | 19.97 | 19.97 | 19.96 | 19.97 | 19.97 | 0.00% | 451,994 |
| Apr 14, 2023 | 19.96 | 19.98 | 19.96 | 19.97 | 19.97 | 0.05% | 696,668 |
| Apr 13, 2023 | 19.92 | 19.97 | 19.92 | 19.96 | 19.96 | 0.40% | 2,220,499 |
| Apr 12, 2023 | 19.88 | 19.92 | 19.88 | 19.88 | 19.88 | 0.05% | 306,512 |
| Apr 11, 2023 | 19.89 | 19.89 | 19.87 | 19.87 | 19.87 | 0.00% | 855,580 |
| Apr 10, 2023 | 19.88 | 19.89 | 19.87 | 19.87 | 19.87 | -0.05% | 583,424 |
| Apr 6, 2023 | 19.89 | 19.90 | 19.88 | 19.88 | 19.88 | -0.05% | 428,156 |
| Apr 5, 2023 | 19.90 | 19.90 | 19.88 | 19.89 | 19.89 | 0.05% | 616,818 |
| Apr 4, 2023 | 19.89 | 19.92 | 19.87 | 19.88 | 19.88 | 0.05% | 695,481 |