Casio Computer Co.Ltd. (CSIOY)
PNK: CSIOY
· Real-Time Price · USD
76.92
0.93 (1.22%)
At close: May 07, 2025, 10:25 AM
Casio Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 77.92 | 78.10 | 75.45 | 75.99 | n/a | n/a | 7 |
| May 5, 2025 | 77.19 | 77.72 | 75.62 | 75.67 | n/a | -0.42% | 100 |
| May 2, 2025 | 75.54 | 77.21 | 74.85 | 74.85 | n/a | -1.08% | 100 |
| May 1, 2025 | 78.79 | 78.79 | 75.05 | 75.09 | n/a | 0.32% | 100 |
| Apr 30, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 4.31% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.