Casio Computer Co.Ltd. (CSIOY)
75.54
-2.89 (-3.68%)
At close: Apr 25, 2025, 11:02 AM
Casio Computer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 78.35 | 78.35 | 78.43 | 78.43 | 76.46 | 76.46 | 78.43 | 78.43 | n/a | 17 |
| Apr 23, 2025 | 76.53 | 76.53 | 80.07 | 80.07 | 75.78 | 75.78 | 75.78 | 75.78 | -3.38% | 100 |
| Apr 22, 2025 | 76.75 | 76.75 | 80.64 | 80.64 | 76.75 | 76.75 | 80.64 | 80.64 | 6.41% | 100 |
| Apr 21, 2025 | 78.48 | 78.48 | 79.13 | 79.13 | 76.18 | 76.18 | 78.32 | 78.32 | -2.88% | 100 |
| Apr 17, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 76.09 | 76.09 | 78.44 | 78.44 | 0.15% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.