CSL Limited (CSLLY)
OTC: CSLLY
· Real-Time Price · USD
63.88
-0.55 (-0.85%)
At close: Sep 26, 2025, 3:59 PM
64.07
0.30%
After-hours: Sep 26, 2025, 03:59 PM EDT
CSLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 61.06 | 65.23 | 61.06 | 64.07 | 64.07 | -0.56% | 126,900 |
| Sep 25, 2025 | 64.51 | 64.79 | 64.20 | 64.43 | 64.43 | -0.63% | 222,826 |
| Sep 24, 2025 | 64.51 | 65.08 | 64.51 | 64.84 | 64.84 | -1.07% | 71,800 |
| Sep 23, 2025 | 63.58 | 67.66 | 63.58 | 65.54 | 65.54 | -0.05% | 104,600 |
| Sep 22, 2025 | 65.62 | 66.49 | 65.40 | 65.57 | 65.57 | 0.29% | 423,543 |
| Sep 19, 2025 | 66.37 | 66.37 | 65.20 | 65.38 | 65.38 | -0.73% | 202,548 |
| Sep 18, 2025 | 68.29 | 68.29 | 65.79 | 65.86 | 65.86 | -0.96% | 161,336 |
| Sep 17, 2025 | 66.70 | 67.28 | 66.44 | 66.50 | 66.50 | -0.81% | 100,600 |
| Sep 16, 2025 | 64.68 | 67.44 | 64.68 | 67.04 | 67.04 | -0.84% | 89,200 |
| Sep 15, 2025 | 68.55 | 68.55 | 67.31 | 67.61 | 67.61 | -1.18% | 280,700 |
| Sep 12, 2025 | 69.22 | 69.22 | 68.42 | 68.42 | 68.42 | -0.01% | 241,904 |
| Sep 11, 2025 | 67.50 | 68.57 | 67.50 | 68.43 | 68.43 | -1.51% | 258,000 |
| Sep 10, 2025 | 67.50 | 69.77 | 67.50 | 69.48 | 69.48 | 0.43% | 70,900 |
| Sep 9, 2025 | 69.74 | 69.98 | 69.08 | 69.18 | 68.42 | -0.89% | 119,707 |
| Sep 8, 2025 | 69.00 | 70.80 | 69.00 | 69.80 | 69.03 | 2.12% | 253,406 |
| Sep 5, 2025 | 68.68 | 69.13 | 68.17 | 68.35 | 67.60 | -0.58% | 136,005 |
| Sep 4, 2025 | 68.36 | 68.75 | 68.12 | 68.75 | 67.99 | 2.08% | 243,146 |
| Sep 3, 2025 | 67.75 | 67.75 | 67.19 | 67.35 | 66.61 | 0.24% | 364,600 |
| Sep 2, 2025 | 65.13 | 68.08 | 65.13 | 67.19 | 66.45 | -3.09% | 219,715 |
| Aug 29, 2025 | 69.55 | 69.63 | 69.06 | 69.33 | 68.57 | 0.54% | 96,100 |