CSL Limited (CSLLY)
OTC: CSLLY
· Real-Time Price · USD
77.78
-1.53 (-1.93%)
At close: Jun 25, 2025, 12:00 PM
CSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 80.60 | 80.60 | 78.47 | 79.31 | 79.31 | n/a | 142,950 |
| Jun 23, 2025 | 79.42 | 79.42 | 77.16 | 78.39 | 78.39 | -1.16% | 106,900 |
| Jun 20, 2025 | 75.62 | 79.14 | 75.62 | 77.85 | 77.85 | -0.69% | 124,100 |
| Jun 18, 2025 | 79.55 | 80.18 | 78.73 | 78.99 | 78.99 | 1.46% | 85,500 |
| Jun 17, 2025 | 80.72 | 80.72 | 77.67 | 77.67 | 77.67 | -1.67% | 121,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.