CSL Limited (CSLLY)
OTC: CSLLY
· Real-Time Price · USD
87.72
-0.06 (-0.07%)
At close: Aug 15, 2025, 11:57 AM
CSLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 87.29 | 87.83 | 87.29 | 87.78 | 87.78 | -1.23% | 25,101 |
| Aug 13, 2025 | 88.76 | 88.99 | 88.52 | 88.87 | 88.87 | 2.75% | 19,900 |
| Aug 12, 2025 | 86.19 | 86.80 | 86.05 | 86.49 | 86.49 | 0.69% | 33,304 |
| Aug 11, 2025 | 87.91 | 87.91 | 85.83 | 85.90 | 85.90 | 0.59% | 38,513 |
| Aug 8, 2025 | 86.03 | 86.03 | 85.26 | 85.40 | 85.40 | -1.21% | 24,600 |
| Aug 7, 2025 | 84.25 | 86.73 | 84.25 | 86.45 | 86.45 | -1.32% | 34,300 |
| Aug 6, 2025 | 87.50 | 87.79 | 87.47 | 87.61 | 87.61 | 1.21% | 20,000 |
| Aug 5, 2025 | 84.09 | 86.95 | 84.09 | 86.56 | 86.56 | -0.17% | 26,044 |
| Aug 4, 2025 | 86.36 | 87.40 | 86.27 | 86.71 | 86.71 | 1.89% | 48,900 |
| Aug 1, 2025 | 85.03 | 86.87 | 84.55 | 85.10 | 85.10 | -2.23% | 75,600 |
| Jul 31, 2025 | 87.28 | 87.62 | 86.82 | 87.04 | 87.04 | -0.08% | 66,100 |
| Jul 30, 2025 | 88.14 | 88.42 | 86.91 | 87.11 | 87.11 | -1.96% | 55,300 |
| Jul 29, 2025 | 89.20 | 89.71 | 88.70 | 88.85 | 88.85 | 1.05% | 42,327 |
| Jul 28, 2025 | 87.94 | 88.06 | 87.80 | 87.93 | 87.93 | -0.26% | 32,700 |
| Jul 25, 2025 | 88.01 | 88.29 | 87.87 | 88.16 | 88.16 | -0.93% | 39,236 |
| Jul 24, 2025 | 89.03 | 89.46 | 88.86 | 88.99 | 88.99 | 1.14% | 31,107 |
| Jul 23, 2025 | 88.51 | 88.51 | 87.28 | 87.99 | 87.99 | 1.17% | 36,900 |
| Jul 22, 2025 | 87.39 | 88.31 | 86.35 | 86.97 | 86.97 | 3.76% | 61,220 |
| Jul 21, 2025 | 84.69 | 84.69 | 83.41 | 83.82 | 83.82 | 0.00% | 61,200 |
| Jul 18, 2025 | 83.90 | 84.01 | 83.29 | 83.82 | 83.82 | 3.70% | 108,111 |