CSL Limited (CSLLY)
OTC: CSLLY
· Real-Time Price · USD
69.83
1.48 (2.17%)
At close: Sep 08, 2025, 3:57 PM
69.84
0.01%
After-hours: Sep 08, 2025, 03:57 PM EDT
CSLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 68.68 | 69.13 | 68.17 | 68.35 | 68.35 | -0.58% | 136,005 |
| Sep 4, 2025 | 68.36 | 68.75 | 68.12 | 68.75 | 68.75 | 2.08% | 243,146 |
| Sep 3, 2025 | 67.75 | 67.75 | 67.19 | 67.35 | 67.35 | 0.24% | 364,600 |
| Sep 2, 2025 | 65.13 | 68.08 | 65.13 | 67.19 | 67.19 | -3.09% | 219,715 |
| Aug 29, 2025 | 69.55 | 69.63 | 69.06 | 69.33 | 69.33 | 0.54% | 96,100 |
| Aug 28, 2025 | 69.21 | 69.33 | 68.58 | 68.96 | 68.96 | -1.47% | 160,605 |
| Aug 27, 2025 | 71.78 | 71.78 | 69.54 | 69.99 | 69.99 | 0.14% | 79,916 |
| Aug 26, 2025 | 69.32 | 70.11 | 69.14 | 69.89 | 69.89 | 0.85% | 162,738 |
| Aug 25, 2025 | 70.04 | 70.11 | 69.30 | 69.30 | 69.30 | -1.59% | 241,400 |
| Aug 22, 2025 | 70.72 | 70.93 | 70.00 | 70.42 | 70.42 | -2.37% | 199,300 |
| Aug 21, 2025 | 70.72 | 72.44 | 70.72 | 72.13 | 72.13 | 1.94% | 168,100 |
| Aug 20, 2025 | 70.69 | 71.16 | 70.45 | 70.76 | 70.76 | -3.20% | 75,518 |
| Aug 19, 2025 | 75.80 | 75.80 | 72.25 | 73.10 | 73.10 | -17.16% | 222,200 |
| Aug 18, 2025 | 87.90 | 89.55 | 87.90 | 88.24 | 88.24 | 0.43% | 24,922 |
| Aug 15, 2025 | 87.24 | 89.27 | 87.24 | 87.86 | 87.86 | 0.09% | 36,305 |
| Aug 14, 2025 | 87.29 | 87.83 | 87.29 | 87.78 | 87.78 | -1.23% | 25,101 |
| Aug 13, 2025 | 88.76 | 88.99 | 88.52 | 88.87 | 88.87 | 2.75% | 19,900 |
| Aug 12, 2025 | 86.19 | 86.80 | 86.05 | 86.49 | 86.49 | 0.69% | 33,304 |
| Aug 11, 2025 | 87.91 | 87.91 | 85.83 | 85.90 | 85.90 | 0.59% | 38,513 |
| Aug 8, 2025 | 86.03 | 86.03 | 85.26 | 85.40 | 85.40 | -1.21% | 24,600 |