CSL Limited (CSLLY)
PNK: CSLLY
· Real-Time Price · USD
79.58
-1.42 (-1.75%)
At close: Jun 03, 2025, 3:53 PM
CSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 79.43 | 79.83 | 79.32 | 79.74 | 79.46 | n/a | 39,537 |
| Jun 2, 2025 | 80.95 | 81.04 | 80.28 | 81.00 | 81.00 | 1.58% | 49,920 |
| May 30, 2025 | 78.19 | 80.00 | 78.19 | 79.76 | 79.76 | -1.53% | 63,558 |
| May 29, 2025 | 79.73 | 80.51 | 79.44 | 79.77 | 79.77 | 0.01% | 43,100 |
| May 28, 2025 | 81.88 | 81.88 | 79.31 | 79.57 | 79.57 | -0.25% | 51,669 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.