CSL Limited (CSLLY)
PNK: CSLLY
· Real-Time Price · USD
78.71
0.51 (0.65%)
At close: Apr 28, 2025, 3:59 PM
CSL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 78.83 | 78.20 | 79.12 | 79.15 | 78.21 | 78.20 | 79.12 | 79.15 | n/a | 74,279 |
| Apr 25, 2025 | 77.79 | 77.79 | 78.33 | 78.33 | 77.62 | 77.62 | 78.20 | 78.20 | -1.16% | 45,639 |
| Apr 24, 2025 | 76.69 | 76.69 | 77.93 | 77.93 | 76.69 | 76.69 | 77.70 | 77.70 | -0.64% | 96,800 |
| Apr 23, 2025 | 77.88 | 77.88 | 78.39 | 78.39 | 75.84 | 75.84 | 76.40 | 76.40 | -1.67% | 76,306 |
| Apr 22, 2025 | 73.61 | 73.61 | 76.98 | 76.98 | 73.61 | 73.61 | 76.42 | 76.42 | 0.03% | 106,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.