Consilium Acquisition Cor... (CSLM)
NASDAQ: CSLM
· Real-Time Price · USD
11.69
0.00 (0.00%)
At close: Jan 21, 2025, 3:59 PM
CSLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% | 0 |
| Feb 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -3.25% | 1,000 |
| Feb 13, 2025 | 11.99 | 12.50 | 11.78 | 12.00 | 12.00 | 3.45% | 1,780 |
| Feb 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Feb 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Feb 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Feb 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Feb 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Feb 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Feb 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Feb 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 0 |
| Jan 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 402 |
| Jan 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.38% | 140 |
| Jan 29, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 |
| Jan 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% | 0 |
| Jan 27, 2025 | 11.40 | 11.40 | 11.33 | 11.33 | 11.33 | 1.61% | 1,200 |
| Jan 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Jan 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Jan 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -4.62% | 2,293 |
| Jan 21, 2025 | 11.71 | 11.71 | 11.60 | 11.69 | 11.69 | -2.58% | 4,192 |