Consilium Acquisition Cor... (CSLM)
11.69
0.00 (0.00%)
At close: Jan 21, 2025, 3:59 PM
CSLM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 11.71 | 11.71 | 11.60 | 11.69 | -0.31 | -2.58% | 2,489 |
| Jan 17, 2025 | 12.50 | 12.50 | 12.00 | 12.00 | 0.15 | 1.27% | 520 |
| Jan 16, 2025 | 13.00 | 13.00 | 11.60 | 11.85 | -0.25 | -2.07% | 1,712 |
| Jan 15, 2025 | 11.71 | 12.54 | 11.60 | 12.10 | 0.35 | 2.98% | 2,208 |
| Jan 14, 2025 | 12.05 | 12.05 | 11.75 | 11.75 | -0.16 | -1.34% | 733 |
| Jan 13, 2025 | 12.96 | 13.25 | 11.84 | 11.91 | 0.29 | 2.50% | 4,400 |
| Jan 10, 2025 | 11.95 | 11.95 | 11.62 | 11.62 | -0.13 | -1.11% | 2,500 |
| Jan 8, 2025 | 12.16 | 12.16 | 11.55 | 11.75 | 0.15 | 1.29% | 6,018 |
| Jan 7, 2025 | 11.56 | 12.71 | 11.56 | 11.60 | 0.05 | 0.43% | 5,400 |
| Jan 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 200 |
| Jan 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 11.54 | 11.55 | 11.53 | 11.55 | 0.05 | 0.43% | 2,505 |
| Dec 31, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.49 | 11.50 | 11.49 | 11.50 | 0.04 | 0.35% | 3,800 |
| Dec 27, 2024 | 11.49 | 11.50 | 11.46 | 11.46 | -0.03 | -0.26% | 2,303 |
| Dec 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.03 | 0.26% | 928 |
| Dec 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 11.45 | 11.46 | 11.45 | 11.46 | 0.11 | 0.97% | 500 |
| Dec 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 21, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 19, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 11, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 8, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 11.34 | 11.36 | 11.34 | 11.35 | 0.03 | 0.27% | 10,242 |