Consilium Acquisition Cor... (CSLMU)
NASDAQ: CSLMU
· Real-Time Price · USD
12.25
0.00 (0.00%)
At close: Jan 21, 2025, 3:49 PM
CSLMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Feb 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Jan 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Jan 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Jan 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Jan 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Jan 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Jan 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.85% | 193 |
| Jan 23, 2025 | 13.00 | 13.00 | 10.51 | 10.51 | 10.51 | 5.00% | 1,239 |
| Jan 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -21.61% | 516 |
| Jan 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |
| Jan 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |