Complete Solaria Inc. (CSLR)
NASDAQ: CSLR
· Real-Time Price · USD
1.80
-0.00 (-0.28%)
At close: Apr 21, 2025, 3:59 PM
CSLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.65 | 1.72 | 1.63 | 1.65 | 1.65 | -1.20% | 757,389 |
| Jul 11, 2025 | 1.76 | 1.83 | 1.66 | 1.67 | 1.67 | -6.70% | 990,694 |
| Jul 10, 2025 | 1.81 | 1.90 | 1.76 | 1.79 | 1.79 | -3.24% | 813,442 |
| Jul 9, 2025 | 1.96 | 1.98 | 1.82 | 1.85 | 1.85 | -3.65% | 1,153,173 |
| Jul 8, 2025 | 1.96 | 2.01 | 1.89 | 1.92 | 1.92 | -5.42% | 1,157,750 |
| Jul 7, 2025 | 2.07 | 2.08 | 1.98 | 2.03 | 2.03 | -0.98% | 914,037 |
| Jul 3, 2025 | 1.98 | 2.15 | 1.96 | 2.05 | 2.05 | 5.13% | 1,111,361 |
| Jul 2, 2025 | 1.86 | 2.03 | 1.86 | 1.95 | 1.95 | 5.41% | 1,051,272 |
| Jul 1, 2025 | 1.82 | 1.91 | 1.71 | 1.85 | 1.85 | 0.54% | 997,048 |
| Jun 30, 2025 | 1.73 | 1.90 | 1.70 | 1.84 | 1.84 | 6.36% | 1,120,528 |
| Jun 27, 2025 | 1.76 | 1.76 | 1.65 | 1.73 | 1.73 | -1.70% | 8,014,901 |
| Jun 26, 2025 | 1.65 | 1.77 | 1.64 | 1.76 | 1.76 | 6.67% | 780,260 |
| Jun 25, 2025 | 1.75 | 1.82 | 1.63 | 1.65 | 1.65 | -6.25% | 1,936,350 |
| Jun 24, 2025 | 1.63 | 1.79 | 1.61 | 1.76 | 1.76 | 7.32% | 962,613 |
| Jun 23, 2025 | 1.72 | 1.78 | 1.62 | 1.64 | 1.64 | -4.09% | 1,088,600 |
| Jun 20, 2025 | 1.66 | 1.74 | 1.57 | 1.71 | 1.71 | 5.56% | 1,634,971 |
| Jun 18, 2025 | 1.52 | 1.73 | 1.52 | 1.62 | 1.62 | 4.52% | 1,659,229 |
| Jun 17, 2025 | 1.53 | 1.81 | 1.50 | 1.55 | 1.55 | -20.10% | 2,807,899 |
| Jun 16, 2025 | 1.95 | 1.99 | 1.85 | 1.94 | 1.94 | 1.04% | 1,086,340 |
| Jun 13, 2025 | 1.80 | 1.93 | 1.76 | 1.92 | 1.92 | 4.35% | 1,016,526 |