Price Alert

Castlight Health Inc. (CSLT)

NYSE: CSLT · Real-Time Price · USD

2.05

0.01 (0.49%)

At close: Apr 24, 2025, 3:47 PM

CSLT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 16, 2022	2.04	2.05	2.04	2.05	2.05	0.49%	1,053,234
Feb 15, 2022	2.04	2.05	2.03	2.04	2.04	0.00%	3,230,443
Feb 14, 2022	2.04	2.05	2.04	2.04	2.04	0.00%	448,863
Feb 11, 2022	2.04	2.05	2.04	2.04	2.04	0.00%	342,369
Feb 10, 2022	2.04	2.05	2.04	2.04	2.04	-0.49%	567,368
Feb 9, 2022	2.04	2.05	2.04	2.05	2.05	0.00%	657,200
Feb 8, 2022	2.04	2.05	2.04	2.05	2.05	0.49%	404,708
Feb 7, 2022	2.03	2.05	2.03	2.04	2.04	0.00%	1,318,840
Feb 4, 2022	2.04	2.04	2.03	2.04	2.04	0.00%	552,652
Feb 3, 2022	2.03	2.04	2.03	2.04	2.04	0.49%	439,038
Feb 2, 2022	2.03	2.04	2.03	2.03	2.03	0.00%	738,486
Feb 1, 2022	2.04	2.04	2.03	2.03	2.03	-0.49%	1,476,991
Jan 31, 2022	2.03	2.04	2.03	2.04	2.04	0.00%	1,068,783
Jan 28, 2022	2.03	2.04	2.03	2.04	2.04	0.49%	3,446,219
Jan 27, 2022	2.03	2.04	2.03	2.03	2.03	-0.49%	2,311,920
Jan 26, 2022	2.03	2.04	2.03	2.04	2.04	0.00%	2,975,612
Jan 25, 2022	2.03	2.04	2.03	2.04	2.04	0.49%	3,149,858
Jan 24, 2022	2.03	2.04	2.02	2.03	2.03	0.00%	4,894,622
Jan 21, 2022	2.03	2.04	2.03	2.03	2.03	-0.49%	2,523,485
Jan 20, 2022	2.03	2.04	2.03	2.04	2.04	0.49%	3,004,115