(CSM)
CBOE: CSM
· Real-Time Price · USD
73.56
-0.22 (-0.30%)
At close: Aug 15, 2025, 2:59 PM
CSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 73.50 | 73.78 | 73.50 | 73.78 | 73.78 | 0.08% | 6,932 |
| Aug 13, 2025 | 73.46 | 73.72 | 73.39 | 73.72 | 73.72 | 0.61% | 5,125 |
| Aug 12, 2025 | 72.62 | 73.27 | 72.58 | 73.27 | 73.27 | 1.24% | 3,331 |
| Aug 11, 2025 | 72.59 | 72.70 | 72.37 | 72.37 | 72.37 | -0.32% | 3,612 |
| Aug 8, 2025 | 72.34 | 72.69 | 72.27 | 72.60 | 72.60 | 0.75% | 14,500 |
| Aug 7, 2025 | 72.55 | 72.67 | 71.65 | 72.06 | 72.06 | 0.14% | 8,600 |
| Aug 6, 2025 | 71.76 | 72.13 | 71.75 | 71.96 | 71.96 | 0.53% | 4,607 |
| Aug 5, 2025 | 71.80 | 71.83 | 71.58 | 71.58 | 71.58 | -0.42% | 1,400 |
| Aug 4, 2025 | 71.46 | 71.88 | 71.46 | 71.88 | 71.88 | 1.55% | 5,100 |
| Aug 1, 2025 | 70.59 | 71.11 | 70.59 | 70.78 | 70.78 | -1.49% | 5,314 |
| Jul 31, 2025 | 72.49 | 72.71 | 71.85 | 71.85 | 71.85 | -0.10% | 16,936 |
| Jul 30, 2025 | 72.05 | 72.29 | 71.62 | 71.92 | 71.92 | -0.08% | 7,938 |
| Jul 29, 2025 | 72.10 | 72.12 | 71.89 | 71.98 | 71.98 | -0.15% | 5,500 |
| Jul 28, 2025 | 72.41 | 72.41 | 71.97 | 72.09 | 72.09 | -0.22% | 3,103 |
| Jul 25, 2025 | 71.99 | 72.31 | 71.99 | 72.25 | 72.25 | 0.38% | 6,000 |
| Jul 24, 2025 | 71.93 | 72.15 | 71.93 | 71.98 | 71.98 | -0.01% | 3,400 |
| Jul 23, 2025 | 71.63 | 71.99 | 71.63 | 71.99 | 71.99 | 0.71% | 7,493 |
| Jul 22, 2025 | 71.34 | 71.48 | 71.30 | 71.48 | 71.48 | 0.24% | 7,700 |
| Jul 21, 2025 | 71.39 | 71.62 | 71.31 | 71.31 | 71.31 | -0.14% | 2,559 |
| Jul 18, 2025 | 71.65 | 71.65 | 71.39 | 71.41 | 71.41 | 0.00% | 3,300 |