(CSM)
AMEX: CSM
· Real-Time Price · USD
68.07
-0.63 (-0.92%)
At close: Jun 13, 2025, 3:59 PM
68.06
-0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 68.22 | 68.55 | 67.89 | 68.06 | 68.06 | n/a | 37,804 |
| Jun 12, 2025 | 68.34 | 68.73 | 68.34 | 68.70 | 68.70 | 0.94% | 5,300 |
| Jun 11, 2025 | 68.77 | 68.88 | 68.34 | 68.41 | 68.41 | -0.42% | 9,300 |
| Jun 10, 2025 | 68.64 | 68.80 | 68.62 | 68.75 | 68.75 | 0.50% | 4,600 |
| Jun 9, 2025 | 68.43 | 68.61 | 68.43 | 68.48 | 68.48 | -0.39% | 4,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.