(CSMD)
AMEX: CSMD
· Real-Time Price · USD
32.13
-0.21 (-0.65%)
At close: Aug 15, 2025, 3:50 PM
32.06
-0.20%
After-hours: Aug 15, 2025, 04:04 PM EDT
CSMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 32.44 | 32.47 | 32.28 | 32.34 | 32.34 | -1.22% | 36,111 |
| Aug 13, 2025 | 32.67 | 32.74 | 32.32 | 32.74 | 32.74 | 0.58% | 28,300 |
| Aug 12, 2025 | 31.93 | 32.55 | 31.91 | 32.55 | 32.55 | 2.36% | 33,501 |
| Aug 11, 2025 | 31.97 | 31.99 | 31.77 | 31.80 | 31.80 | -0.09% | 24,902 |
| Aug 8, 2025 | 32.20 | 32.22 | 31.79 | 31.83 | 31.83 | -0.22% | 42,500 |
| Aug 7, 2025 | 32.26 | 32.26 | 31.60 | 31.90 | 31.90 | -0.47% | 23,429 |
| Aug 6, 2025 | 32.30 | 32.30 | 31.95 | 32.05 | 32.05 | -0.16% | 22,448 |
| Aug 5, 2025 | 32.40 | 32.52 | 32.07 | 32.10 | 32.10 | -0.22% | 22,207 |
| Aug 4, 2025 | 31.87 | 32.17 | 31.87 | 32.17 | 32.17 | 1.29% | 57,149 |
| Aug 1, 2025 | 31.59 | 31.80 | 31.46 | 31.76 | 31.76 | -0.90% | 39,800 |
| Jul 31, 2025 | 32.48 | 32.48 | 32.05 | 32.05 | 32.05 | -1.14% | 50,548 |
| Jul 30, 2025 | 32.48 | 33.45 | 32.22 | 32.42 | 32.42 | -0.15% | 34,109 |
| Jul 29, 2025 | 32.51 | 32.52 | 32.21 | 32.47 | 32.47 | 0.90% | 64,802 |
| Jul 28, 2025 | 32.24 | 32.24 | 32.09 | 32.18 | 32.18 | -0.09% | 17,548 |
| Jul 25, 2025 | 32.05 | 32.26 | 31.93 | 32.21 | 32.21 | 1.83% | 14,608 |
| Jul 24, 2025 | 31.78 | 31.78 | 31.52 | 31.63 | 31.63 | 0.03% | 38,707 |
| Jul 23, 2025 | 31.65 | 31.72 | 31.55 | 31.62 | 31.62 | 0.19% | 26,600 |
| Jul 22, 2025 | 31.44 | 31.63 | 31.35 | 31.56 | 31.56 | 1.58% | 25,300 |
| Jul 21, 2025 | 31.44 | 31.45 | 31.07 | 31.07 | 31.07 | -1.15% | 17,427 |
| Jul 18, 2025 | 31.60 | 31.60 | 31.31 | 31.43 | 31.43 | 0.03% | 17,400 |