Price Alert

(CSMD)

AMEX: CSMD · Real-Time Price · USD

32.78

0.07 (0.22%)

At close: Sep 10, 2025, 3:59 PM

32.78

0.00%

After-hours: Sep 10, 2025, 05:49 PM EDT

CSMD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	32.86	32.95	32.64	32.78	32.78	0.21%	35,369
Sep 9, 2025	32.92	32.92	32.51	32.71	32.71	-0.67%	35,600
Sep 8, 2025	32.83	32.98	32.74	32.93	32.93	0.27%	37,106
Sep 5, 2025	33.01	33.01	32.49	32.84	32.84	0.12%	57,118
Sep 4, 2025	32.48	32.80	32.25	32.80	32.80	1.52%	47,617
Sep 3, 2025	32.49	32.49	32.13	32.31	32.31	-0.09%	58,000
Sep 2, 2025	32.12	32.34	32.02	32.34	32.34	-0.71%	26,800
Aug 29, 2025	33.02	33.02	32.41	32.57	32.57	-1.03%	50,726
Aug 28, 2025	32.91	32.99	32.76	32.91	32.91	0.15%	90,900
Aug 27, 2025	32.71	32.94	32.71	32.86	32.86	0.83%	31,400
Aug 26, 2025	32.59	32.64	32.53	32.59	32.59	0.43%	31,800
Aug 25, 2025	32.69	32.69	32.42	32.45	32.45	-0.86%	35,012
Aug 22, 2025	32.39	32.99	32.32	32.73	32.73	1.46%	14,527
Aug 21, 2025	32.29	32.31	32.16	32.26	32.26	-0.19%	41,900
Aug 20, 2025	32.43	32.43	31.99	32.32	32.32	0.03%	42,900
Aug 19, 2025	32.65	32.65	32.22	32.31	32.31	-0.43%	29,004
Aug 18, 2025	32.31	32.45	32.31	32.45	32.45	1.22%	35,704
Aug 15, 2025	32.43	32.50	32.06	32.06	32.06	-0.87%	26,500
Aug 14, 2025	32.44	32.47	32.28	32.34	32.34	-1.22%	36,111
Aug 13, 2025	32.67	32.74	32.32	32.74	32.74	0.58%	28,300