CSPC Pharmaceutical Group... (CSPCY)
OTC: CSPCY
· Real-Time Price · USD
5.18
-0.04 (-0.77%)
At close: Sep 11, 2025, 3:40 PM
CSPCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 5.54 | 5.54 | 5.27 | 5.38 | 5.38 | -4.78% | 124,006 |
| Sep 9, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | -0.18% | 500 |
| Sep 8, 2025 | 5.83 | 5.83 | 5.66 | 5.66 | 5.66 | -0.88% | 700 |
| Sep 5, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.24% | 1,300 |
| Sep 4, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00% | 2 |
| Sep 3, 2025 | 5.70 | 5.73 | 5.64 | 5.64 | 5.64 | 3.49% | 4,300 |
| Sep 2, 2025 | 5.42 | 5.45 | 5.30 | 5.45 | 5.45 | 3.81% | 3,000 |
| Aug 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 9.15% | 128 |
| Aug 28, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.43% | 1,121 |
| Aug 27, 2025 | 5.00 | 5.00 | 4.89 | 4.93 | 4.93 | -7.50% | 3,400 |
| Aug 26, 2025 | 5.50 | 5.50 | 5.28 | 5.33 | 5.33 | -3.96% | 11,400 |
| Aug 25, 2025 | 5.50 | 5.60 | 5.50 | 5.55 | 5.55 | 4.32% | 10,800 |
| Aug 22, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00% | 2,600 |
| Aug 21, 2025 | 5.40 | 5.40 | 5.28 | 5.32 | 5.32 | -0.56% | 5,344 |
| Aug 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -3.60% | 900 |
| Aug 19, 2025 | 5.42 | 5.67 | 5.42 | 5.55 | 5.55 | 2.40% | 1,700 |
| Aug 18, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% | 0 |
| Aug 15, 2025 | 5.56 | 5.56 | 5.42 | 5.42 | 5.42 | 0.18% | 1,114 |
| Aug 14, 2025 | 5.50 | 5.56 | 5.21 | 5.41 | 5.41 | -1.10% | 3,221 |
| Aug 13, 2025 | 5.38 | 5.47 | 5.38 | 5.47 | 5.47 | 7.68% | 5,548 |