CSP Inc. (CSPI)
NASDAQ: CSPI
· Real-Time Price · USD
14.62
0.25 (1.74%)
At close: May 23, 2025, 3:59 PM
14.33
-1.98%
After-hours: May 23, 2025, 04:22 PM EDT
CSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.39 | 15.49 | 14.39 | 14.62 | 14.62 | n/a | 12,809 |
| May 22, 2025 | 15.23 | 15.94 | 14.33 | 14.37 | 14.37 | -1.71% | 25,200 |
| May 21, 2025 | 15.72 | 15.72 | 14.76 | 15.43 | 15.43 | 7.38% | 11,000 |
| May 20, 2025 | 14.84 | 15.32 | 14.84 | 15.32 | 15.32 | -0.71% | 13,335 |
| May 19, 2025 | 14.09 | 15.13 | 13.98 | 15.03 | 15.03 | -1.89% | 7,852 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.