CSP Inc. (CSPI)
NASDAQ: CSPI
· Real-Time Price · USD
11.68
-0.29 (-2.42%)
At close: Jun 13, 2025, 3:59 PM
11.67
-0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
CSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.84 | 12.26 | 11.67 | 11.67 | 11.67 | n/a | 41,433 |
| Jun 12, 2025 | 12.74 | 12.99 | 11.96 | 11.97 | 11.97 | 2.57% | 18,517 |
| Jun 11, 2025 | 12.36 | 12.67 | 11.92 | 12.55 | 12.55 | 4.85% | 83,203 |
| Jun 10, 2025 | 13.10 | 13.10 | 11.64 | 12.25 | 12.25 | -2.39% | 52,413 |
| Jun 9, 2025 | 13.54 | 13.83 | 11.83 | 11.85 | 11.85 | -3.27% | 65,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.