Centerspace (CSR)
NYSE: CSR
· Real-Time Price · USD
63.74
0.71 (1.13%)
At close: May 30, 2025, 3:59 PM
63.75
0.02%
After-hours: May 30, 2025, 05:05 PM EDT
Centerspace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 62.57 | 63.89 | 61.90 | 63.75 | 63.75 | n/a | 192,581 |
| May 29, 2025 | 62.40 | 64.10 | 60.91 | 63.03 | 63.03 | -1.13% | 77,603 |
| May 28, 2025 | 62.72 | 62.72 | 61.39 | 62.31 | 62.31 | -1.14% | 80,400 |
| May 27, 2025 | 61.73 | 63.03 | 61.22 | 62.51 | 62.51 | 0.32% | 144,821 |
| May 23, 2025 | 61.06 | 61.29 | 60.15 | 61.16 | 61.16 | -2.16% | 82,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.