Centerspace (CSR)
NYSE: CSR
· Real-Time Price · USD
62.95
0.64 (1.03%)
At close: Jun 23, 2025, 3:59 PM
62.83
-0.20%
After-hours: Jun 23, 2025, 04:04 PM EDT
Centerspace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 62.45 | 63.80 | 61.99 | 62.83 | 62.83 | n/a | 81,922 |
| Jun 20, 2025 | 62.76 | 63.28 | 61.63 | 62.31 | 62.31 | -0.83% | 199,620 |
| Jun 18, 2025 | 62.25 | 63.46 | 62.15 | 62.55 | 62.55 | 0.39% | 92,642 |
| Jun 17, 2025 | 62.61 | 63.30 | 61.97 | 62.40 | 62.40 | -0.24% | 64,400 |
| Jun 16, 2025 | 63.87 | 64.06 | 62.29 | 62.57 | 62.57 | 0.27% | 83,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.