Price Alert

Centerspace (CSR)

NYSE: CSR · Real-Time Price · USD

60.50

0.83 (1.39%)

At close: Sep 05, 2025, 3:59 PM

60.50

0.00%

After-hours: Sep 05, 2025, 05:05 PM EDT

CSR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	59.95	60.91	59.95	60.50	60.50	1.39%	140,700
Sep 4, 2025	59.27	59.95	58.75	59.67	59.67	1.36%	86,509
Sep 3, 2025	57.95	58.93	57.07	58.87	58.87	0.91%	96,930
Sep 2, 2025	59.34	59.68	57.96	58.34	58.34	-1.95%	181,100
Aug 29, 2025	59.12	59.55	58.78	59.50	59.50	1.33%	82,200
Aug 28, 2025	58.28	58.75	57.69	58.72	58.72	0.89%	71,600
Aug 27, 2025	57.22	58.38	57.22	58.20	58.20	1.48%	76,500
Aug 26, 2025	57.41	57.56	57.00	57.35	57.35	-0.10%	91,100
Aug 25, 2025	58.38	58.97	57.28	57.41	57.41	-1.31%	65,500
Aug 22, 2025	57.15	58.69	56.21	58.17	58.17	2.50%	140,800
Aug 21, 2025	56.04	56.81	56.04	56.75	56.75	0.44%	86,100
Aug 20, 2025	56.76	57.11	56.24	56.50	56.50	0.07%	99,400
Aug 19, 2025	55.48	56.56	55.48	56.46	56.46	2.30%	100,414
Aug 18, 2025	55.28	55.61	55.19	55.19	55.19	-0.27%	102,829
Aug 15, 2025	54.71	55.47	54.62	55.34	55.34	0.69%	86,626
Aug 14, 2025	55.82	56.01	54.88	54.96	54.96	-1.89%	74,200
Aug 13, 2025	55.37	56.33	55.21	56.02	56.02	1.71%	112,000
Aug 12, 2025	54.25	55.29	53.74	55.08	55.08	2.63%	98,830
Aug 11, 2025	53.41	54.31	53.00	53.67	53.67	0.30%	128,800
Aug 8, 2025	54.10	54.55	53.48	53.51	53.51	-0.94%	76,800