Centerspace (CSR)
57.75
0.20 (0.35%)
At close: Apr 17, 2025, 3:59 PM
Centerspace Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.50 | 57.40 | 59.17 | 59.07 | 57.41 | 57.31 | 57.75 | 57.65 | n/a | 71,455 |
| Apr 16, 2025 | 57.31 | 57.31 | 59.52 | 59.52 | 56.99 | 56.99 | 57.55 | 57.55 | -0.35% | 108,100 |
| Apr 15, 2025 | 58.06 | 58.06 | 59.11 | 59.11 | 56.65 | 56.65 | 57.27 | 57.27 | -0.49% | 149,400 |
| Apr 14, 2025 | 57.38 | 57.38 | 59.84 | 59.84 | 57.30 | 57.30 | 58.00 | 58.00 | 1.27% | 157,200 |
| Apr 11, 2025 | 56.57 | 56.57 | 58.12 | 58.12 | 55.14 | 55.14 | 56.98 | 56.98 | -1.76% | 89,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.