Price Alert

CSRA Inc. (CSRA)

NYSE: CSRA · Real-Time Price · USD

41.23

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

CSRA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 3, 2018	41.26	41.26	41.23	41.23	41.23	0.02%	17,936,078
Apr 2, 2018	41.22	41.24	41.22	41.22	41.22	-0.02%	7,244,661
Mar 29, 2018	41.22	41.23	41.21	41.23	41.23	0.00%	4,048,029
Mar 28, 2018	41.23	41.24	41.21	41.23	41.23	-0.24%	11,454,581
Mar 27, 2018	41.40	41.46	41.32	41.33	41.23	-0.17%	4,994,205
Mar 26, 2018	41.55	41.56	41.36	41.40	41.30	-0.10%	2,469,636
Mar 23, 2018	41.50	41.60	41.40	41.44	41.34	0.00%	6,470,595
Mar 22, 2018	41.48	41.56	41.42	41.44	41.34	-0.31%	7,107,160
Mar 21, 2018	41.46	41.57	41.46	41.57	41.47	0.22%	2,591,516
Mar 20, 2018	41.40	41.48	41.31	41.48	41.38	1.12%	7,697,343
Mar 19, 2018	41.32	41.46	40.92	41.02	40.92	0.91%	9,343,714
Mar 16, 2018	40.67	40.70	40.65	40.65	40.55	-0.05%	4,512,170
Mar 15, 2018	40.68	40.70	40.67	40.67	40.57	0.00%	1,673,807
Mar 14, 2018	40.67	40.72	40.66	40.67	40.57	0.22%	3,324,005
Mar 13, 2018	40.60	40.65	40.57	40.58	40.48	-0.05%	3,521,114
Mar 12, 2018	40.60	40.65	40.57	40.60	40.50	0.07%	3,941,083
Mar 9, 2018	40.61	40.64	40.56	40.57	40.47	-0.15%	2,788,686
Mar 8, 2018	40.66	40.69	40.56	40.63	40.53	-0.05%	2,370,927
Mar 7, 2018	40.61	40.73	40.60	40.65	40.55	0.10%	3,194,908
Mar 6, 2018	40.65	40.76	40.58	40.61	40.51	-0.22%	4,527,447