Chicken Soup for Soul En... (CSSEN)
NASDAQ: CSSEN
· Real-Time Price · USD
0.87
0.00 (0.39%)
At close: Jun 17, 2025, 10:00 PM
CSSEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.91 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 1,037,146 |
| Feb 6, 2025 | 0.91 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 1,037,146 |
| Jan 16, 2025 | 0.91 | 0.87 | 0.87 | 0.87 | 0.87 | 8600.00% | 1,037,146 |
| Jul 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 22,600 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 2,100 |
| Jul 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
| Jul 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 200 |
| Jul 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Jul 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,000 |
| Jul 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 80,000 |
| Jul 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 45,000 |
| Jul 18, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | n/a | 169,600 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.01 | -100.00% | 687,900 |
| Jul 16, 2024 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -75.00% | 137,600 |
| Jul 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 |
| Jul 12, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 33.33% | 66,800 |
| Jul 11, 2024 | 0.15 | 0.16 | 0.03 | 0.03 | 0.03 | -85.00% | 705,000 |
| Jul 10, 2024 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | 0.00% | 85,900 |
| Jul 9, 2024 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 17.65% | 32,800 |
| Jul 8, 2024 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -5.56% | 15,700 |