Chicken Soup for Soul En...

0.40
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM

CSSEP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 0.00 0.00 0.00 0.00 0.00 n/a 0
Jan 16, 2025 0.00 0.00 0.00 0.00 0.00 n/a 2,460,666
Jan 15, 2025 0.00 0.00 0.00 0.00 0.00 n/a 0
Jan 14, 2025 0.00 0.00 0.00 0.00 0.00 n/a 0
Jan 13, 2025 0.00 0.00 0.00 0.00 0.00 n/a 0
Jan 10, 2025 0.00 0.00 0.00 0.00 -0.06 -100.00% 0
Jul 30, 2024 0.03 0.06 0.03 0.06 0.02 50.00% 4,582
Jul 29, 2024 0.04 0.06 0.04 0.04 0.00 0.00% 4,819
Jul 26, 2024 0.08 0.08 0.04 0.04 -0.01 -20.00% 2,028
Jul 25, 2024 0.04 0.05 0.04 0.05 0.01 25.00% 5,213
Jul 24, 2024 0.06 0.06 0.04 0.04 -0.02 -33.33% 93,571
Jul 23, 2024 0.02 0.08 0.02 0.06 0.00 0.00% 33,523
Jul 22, 2024 0.04 0.10 0.04 0.06 -0.01 -14.29% 7,466
Jul 19, 2024 0.05 0.07 0.05 0.07 0.02 40.00% 65,161
Jul 18, 2024 0.08 0.08 0.05 0.05 -0.05 -50.00% 53,075
Jul 17, 2024 0.04 0.10 0.04 0.10 0.04 66.67% 69,328
Jul 16, 2024 0.08 0.08 0.05 0.06 -0.02 -25.00% 20,006
Jul 15, 2024 0.08 0.10 0.08 0.08 0.00 0.00% 23,668
Jul 12, 2024 0.08 0.11 0.08 0.08 0.01 14.29% 43,697
Jul 11, 2024 0.09 0.15 0.06 0.07 -0.11 -61.11% 221,483
Jul 10, 2024 0.10 0.20 0.09 0.18 0.06 50.00% 12,732
Jul 9, 2024 0.07 0.16 0.07 0.12 0.06 100.00% 49,221
Jul 8, 2024 0.11 0.11 0.06 0.06 -0.05 -45.45% 541,509
Jul 5, 2024 0.20 0.26 0.11 0.11 -0.21 -65.63% 280,376
Jul 3, 2024 0.50 0.50 0.10 0.32 -0.08 -20.00% 167,034
Jul 2, 2024 0.64 0.64 0.38 0.40 0.02 5.26% 2,542,666
Jul 1, 2024 0.81 0.81 0.32 0.38 -0.83 -68.60% 227,637
Jun 28, 2024 1.10 1.21 1.07 1.21 0.09 8.04% 16,654
Jun 27, 2024 1.07 1.20 1.07 1.12 0.04 3.70% 14,847
Jun 26, 2024 1.28 1.33 1.08 1.08 -0.18 -14.29% 13,581
Jun 25, 2024 1.20 1.38 1.20 1.26 0.03 2.44% 4,510
Jun 24, 2024 1.18 1.45 1.15 1.23 0.04 3.36% 12,095
Jun 21, 2024 1.30 1.34 1.19 1.19 -0.11 -8.46% 4,989
Jun 20, 2024 1.85 1.95 1.30 1.30 -0.58 -30.85% 14,871
Jun 18, 2024 2.01 2.01 1.88 1.88 -0.30 -13.76% 4,703
Jun 17, 2024 2.22 2.50 2.10 2.18 -0.04 -1.80% 15,189
Jun 14, 2024 2.36 2.36 2.20 2.22 -0.21 -8.64% 9,283
Jun 13, 2024 2.48 2.56 2.13 2.43 -0.25 -9.33% 30,387
Jun 12, 2024 2.85 2.85 2.52 2.68 -0.17 -5.96% 17,402
Jun 11, 2024 2.73 3.00 2.71 2.85 0.04 1.42% 9,354
Jun 10, 2024 2.97 3.43 2.75 2.81 -0.19 -6.33% 40,461
Jun 7, 2024 3.44 3.44 2.75 3.00 -0.13 -4.15% 21,601
Jun 6, 2024 3.00 3.15 3.00 3.13 0.13 4.33% 9,329
Jun 5, 2024 2.90 3.00 2.87 3.00 -0.06 -1.96% 6,505
Jun 4, 2024 2.87 3.23 2.87 3.06 0.28 10.07% 7,066
Jun 3, 2024 3.02 3.16 2.59 2.78 -0.25 -8.25% 27,378
May 31, 2024 2.97 3.42 2.97 3.03 0.16 5.57% 88,235
May 30, 2024 2.42 2.87 2.42 2.87 0.43 17.62% 17,735
May 29, 2024 2.78 3.00 2.44 2.44 -0.17 -6.51% 22,347
May 28, 2024 2.86 2.91 2.41 2.61 -0.39 -13.00% 23,009