Price Alert

CST Brands Inc. (CST)

NYSE: CST · Real-Time Price · USD

48.53

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

CST Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 27, 2017	48.53	48.54	48.52	48.53	48.53	-0.02%	652,321
Jun 26, 2017	48.36	48.56	48.33	48.54	48.54	0.37%	3,155,871
Jun 23, 2017	48.25	48.36	48.21	48.36	48.36	0.21%	790,841
Jun 22, 2017	48.42	48.44	48.16	48.26	48.26	-0.33%	2,067,076
Jun 21, 2017	48.44	48.45	48.39	48.42	48.42	-0.08%	557,459
Jun 20, 2017	48.45	48.46	48.42	48.46	48.46	0.02%	429,992
Jun 19, 2017	48.49	48.49	48.43	48.45	48.45	-0.08%	530,081
Jun 16, 2017	48.46	48.50	48.44	48.49	48.49	0.08%	766,685
Jun 15, 2017	48.44	48.51	48.39	48.45	48.45	-0.02%	795,955
Jun 14, 2017	48.34	48.46	48.33	48.46	48.46	0.23%	603,704
Jun 13, 2017	48.36	48.38	48.32	48.35	48.35	0.00%	1,810,180
Jun 12, 2017	48.38	48.40	48.33	48.35	48.35	0.04%	496,404
Jun 9, 2017	48.35	48.36	48.33	48.33	48.33	-0.02%	292,849
Jun 8, 2017	48.35	48.39	48.33	48.34	48.34	-0.02%	284,338
Jun 7, 2017	48.34	48.37	48.33	48.35	48.35	0.00%	233,328
Jun 6, 2017	48.34	48.36	48.32	48.35	48.35	-0.02%	427,195
Jun 5, 2017	48.42	48.42	48.35	48.36	48.36	0.00%	273,883
Jun 2, 2017	48.41	48.48	48.36	48.36	48.36	-0.08%	380,802
Jun 1, 2017	48.35	48.42	48.34	48.40	48.40	0.14%	352,856
May 31, 2017	48.38	48.39	48.33	48.33	48.33	-0.14%	403,019

Page 1 of 32