Constellation Acquisition... (CSTA)
NYSE: CSTA
· Real-Time Price · USD
11.10
0.01 (0.09%)
At close: Jan 12, 2024, 9:34 PM
CSTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 0 |
| Feb 8, 2024 | 11.15 | 11.16 | 11.15 | 11.16 | 11.16 | 0.27% | 50,992 |
| Feb 7, 2024 | 11.13 | 11.14 | 11.13 | 11.13 | 11.13 | -0.09% | 2,100 |
| Feb 6, 2024 | 11.15 | 11.15 | 11.14 | 11.14 | 11.14 | -0.27% | 1,500 |
| Feb 5, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% | 100 |
| Feb 2, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Feb 1, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 0 |
| Jan 31, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% | 2,480 |
| Jan 30, 2024 | 11.15 | 11.15 | 11.14 | 11.14 | 11.14 | -0.09% | 150,520 |
| Jan 29, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Jan 26, 2024 | 11.14 | 11.15 | 11.11 | 11.15 | 11.15 | 0.72% | 247,392 |
| Jan 25, 2024 | 11.05 | 11.07 | 11.05 | 11.07 | 11.07 | -0.54% | 2,101 |
| Jan 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Jan 23, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% | 180 |
| Jan 22, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Jan 19, 2024 | 11.04 | 11.04 | 11.02 | 11.04 | 11.04 | -0.27% | 2,500 |
| Jan 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% | 999 |
| Jan 17, 2024 | 11.01 | 11.03 | 11.01 | 11.03 | 11.03 | 0.27% | 8,492 |
| Jan 16, 2024 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | -0.90% | 3,618 |
| Jan 12, 2024 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | 0.09% | 6,204 |