Caesarstone Ltd. (CSTE)
NASDAQ: CSTE
· Real-Time Price · USD
1.40
-0.04 (-2.78%)
At close: Sep 12, 2025, 3:59 PM
1.40
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
CSTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.46 | 1.51 | 1.42 | 1.44 | 1.44 | -1.37% | 17,393 |
| Sep 10, 2025 | 1.41 | 1.53 | 1.39 | 1.46 | 1.46 | 5.04% | 93,300 |
| Sep 9, 2025 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | 0.00% | 25,200 |
| Sep 8, 2025 | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | -1.42% | 16,027 |
| Sep 5, 2025 | 1.40 | 1.47 | 1.39 | 1.41 | 1.41 | 1.44% | 24,127 |
| Sep 4, 2025 | 1.38 | 1.41 | 1.35 | 1.39 | 1.39 | 1.46% | 22,131 |
| Sep 3, 2025 | 1.42 | 1.45 | 1.36 | 1.37 | 1.37 | -3.52% | 75,400 |
| Sep 2, 2025 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 0.00% | 31,200 |
| Aug 29, 2025 | 1.43 | 1.48 | 1.40 | 1.42 | 1.42 | 1.43% | 50,827 |
| Aug 28, 2025 | 1.46 | 1.49 | 1.40 | 1.40 | 1.40 | -5.41% | 47,913 |
| Aug 27, 2025 | 1.42 | 1.50 | 1.41 | 1.48 | 1.48 | 4.96% | 67,729 |
| Aug 26, 2025 | 1.50 | 1.53 | 1.41 | 1.41 | 1.41 | -6.00% | 51,400 |
| Aug 25, 2025 | 1.48 | 1.53 | 1.42 | 1.50 | 1.50 | -0.66% | 132,807 |
| Aug 22, 2025 | 1.53 | 1.58 | 1.51 | 1.51 | 1.51 | 0.67% | 55,800 |
| Aug 21, 2025 | 1.50 | 1.58 | 1.48 | 1.50 | 1.50 | 0.00% | 54,221 |
| Aug 20, 2025 | 1.52 | 1.57 | 1.48 | 1.50 | 1.50 | 0.00% | 111,130 |
| Aug 19, 2025 | 1.55 | 1.58 | 1.50 | 1.50 | 1.50 | -1.96% | 62,246 |
| Aug 18, 2025 | 1.52 | 1.57 | 1.52 | 1.53 | 1.53 | 0.66% | 35,532 |
| Aug 15, 2025 | 1.61 | 1.64 | 1.52 | 1.52 | 1.52 | -5.00% | 55,414 |
| Aug 14, 2025 | 1.63 | 1.68 | 1.56 | 1.60 | 1.60 | -1.84% | 68,930 |