Caesarstone Ltd. (CSTE)
NASDAQ: CSTE
· Real-Time Price · USD
1.70
-0.05 (-2.86%)
At close: May 30, 2025, 3:59 PM
1.68
-1.18%
After-hours: May 30, 2025, 05:01 PM EDT
Caesarstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.77 | 1.80 | 1.67 | 1.70 | 1.70 | n/a | 78,895 |
| May 29, 2025 | 1.84 | 1.89 | 1.72 | 1.75 | 1.75 | 2.94% | 502,931 |
| May 28, 2025 | 1.81 | 1.93 | 1.76 | 1.84 | 1.84 | 5.14% | 789,636 |
| May 27, 2025 | 1.81 | 1.86 | 1.78 | 1.83 | 1.83 | -0.54% | 162,913 |
| May 23, 2025 | 1.77 | 1.86 | 1.72 | 1.78 | 1.78 | -2.73% | 182,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.