AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Caesarstone Ltd. (CSTE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.33

0.08 (1.88%)

At close: Jan 15, 2025, 10:24 AM

CSTE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.18	4.28	4.16	4.25	0.14	3.41%	21,045
Jan 13, 2025	3.96	4.12	3.96	4.11	0.10	2.49%	25,302
Jan 10, 2025	4.10	4.11	4.00	4.01	-0.15	-3.61%	45,021
Jan 8, 2025	4.06	4.26	4.03	4.16	-0.09	-2.12%	30,629
Jan 7, 2025	4.33	4.36	4.20	4.25	-0.05	-1.16%	39,609
Jan 6, 2025	4.44	4.44	4.30	4.30	-0.10	-2.27%	54,400
Jan 3, 2025	4.52	4.54	4.35	4.40	-0.07	-1.57%	45,900
Jan 2, 2025	4.32	4.51	4.32	4.47	0.22	5.18%	32,431
Dec 31, 2024	4.41	4.43	4.25	4.25	-0.11	-2.52%	87,100
Dec 30, 2024	4.42	4.48	4.32	4.36	-0.06	-1.36%	44,429
Dec 27, 2024	4.53	4.59	4.39	4.42	-0.13	-2.86%	31,404
Dec 26, 2024	4.59	4.59	4.51	4.55	0.06	1.34%	19,500
Dec 24, 2024	4.41	4.61	4.38	4.49	0.07	1.58%	24,819
Dec 23, 2024	4.56	4.58	4.40	4.42	-0.14	-3.07%	41,700
Dec 20, 2024	4.59	4.66	4.46	4.56	-0.05	-1.08%	118,428
Dec 19, 2024	4.79	4.79	4.50	4.61	-0.17	-3.56%	42,124
Dec 18, 2024	4.71	4.97	4.61	4.78	0.08	1.70%	73,600
Dec 17, 2024	4.72	4.76	4.60	4.70	-0.08	-1.67%	42,900
Dec 16, 2024	4.93	4.93	4.63	4.78	-0.15	-3.04%	85,300
Dec 13, 2024	5.04	5.04	4.61	4.93	-0.07	-1.40%	75,200
Dec 12, 2024	4.97	5.04	4.89	5.00	-0.01	-0.20%	65,000
Dec 11, 2024	5.04	5.04	4.89	5.01	0.04	0.80%	119,307
Dec 10, 2024	4.91	4.99	4.88	4.97	0.05	1.02%	82,400
Dec 9, 2024	5.00	5.03	4.91	4.92	-0.07	-1.40%	51,400
Dec 6, 2024	4.76	5.04	4.68	4.99	0.27	5.72%	56,700
Dec 5, 2024	4.70	4.79	4.61	4.72	-0.04	-0.84%	36,231
Dec 4, 2024	4.50	4.77	4.40	4.76	0.50	11.74%	131,840
Dec 3, 2024	4.36	4.36	4.21	4.26	-0.07	-1.62%	29,524
Dec 2, 2024	4.37	4.41	4.24	4.33	-0.06	-1.37%	33,019
Nov 29, 2024	4.27	4.39	4.24	4.39	0.15	3.54%	28,300
Nov 27, 2024	4.26	4.26	4.16	4.24	-0.01	-0.24%	15,934
Nov 26, 2024	4.22	4.31	4.14	4.25	0.03	0.71%	28,400
Nov 25, 2024	4.17	4.26	4.12	4.22	0.08	1.93%	30,644
Nov 22, 2024	4.01	4.15	4.01	4.14	0.16	4.02%	21,714
Nov 21, 2024	3.85	4.00	3.80	3.98	0.15	3.92%	15,436
Nov 20, 2024	3.85	3.89	3.80	3.83	-0.05	-1.29%	35,600
Nov 19, 2024	3.85	3.90	3.82	3.88	-0.03	-0.77%	25,500
Nov 18, 2024	4.08	4.08	3.90	3.91	-0.17	-4.17%	16,048
Nov 15, 2024	4.04	4.12	3.97	4.08	0.09	2.26%	46,200
Nov 14, 2024	4.01	4.09	3.95	3.99	0.12	3.10%	59,100
Nov 13, 2024	4.01	4.01	3.82	3.87	-0.38	-8.94%	58,101
Nov 12, 2024	4.18	4.32	4.14	4.25	-0.08	-1.85%	57,304
Nov 11, 2024	4.31	4.41	4.10	4.33	0.06	1.41%	44,300
Nov 8, 2024	4.25	4.39	4.11	4.27	0.01	0.23%	44,600
Nov 7, 2024	4.36	4.57	4.22	4.26	-0.09	-2.07%	89,149
Nov 6, 2024	4.15	4.46	4.07	4.35	0.43	10.97%	98,300
Nov 5, 2024	4.13	4.14	3.89	3.92	-0.23	-5.54%	103,225
Nov 4, 2024	4.05	4.16	4.01	4.15	0.10	2.47%	49,400
Nov 1, 2024	4.12	4.15	3.90	4.05	0.02	0.50%	39,300
Oct 31, 2024	4.09	4.19	3.96	4.03	-0.17	-4.05%	29,300