Caesarstone Ltd. (CSTE)
NASDAQ: CSTE
· Real-Time Price · USD
2.49
-0.03 (-1.19%)
At close: May 06, 2025, 1:18 PM
Caesarstone Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2.60 | n/a | 2.62 | n/a | 2.49 | n/a | 2.52 | n/a | n/a | 55,069 |
| May 2, 2025 | 2.50 | n/a | 2.61 | n/a | 2.47 | n/a | 2.57 | n/a | 1.98% | 34,300 |
| May 1, 2025 | 2.59 | n/a | 2.59 | n/a | 2.49 | n/a | 2.50 | n/a | -2.72% | 91,840 |
| Apr 30, 2025 | 2.74 | 2.74 | 2.79 | 2.79 | 2.59 | 2.59 | 2.59 | 2.59 | 3.60% | 58,900 |
| Apr 29, 2025 | 2.74 | 2.74 | 2.81 | 2.81 | 2.66 | 2.66 | 2.80 | 2.80 | 8.11% | 67,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.