Castle Biosciences Inc. (CSTL)
NASDAQ: CSTL
· Real-Time Price · USD
22.71
-0.03 (-0.13%)
At close: Sep 26, 2025, 3:59 PM
22.71
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
CSTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.03 | 23.14 | 22.34 | 22.71 | 22.71 | -0.13% | 163,251 |
| Sep 25, 2025 | 22.50 | 23.18 | 21.92 | 22.74 | 22.74 | 0.31% | 306,009 |
| Sep 24, 2025 | 23.46 | 23.66 | 22.48 | 22.67 | 22.67 | -3.78% | 251,015 |
| Sep 23, 2025 | 24.22 | 24.54 | 23.45 | 23.56 | 23.56 | -2.16% | 261,647 |
| Sep 22, 2025 | 24.11 | 24.57 | 23.81 | 24.08 | 24.08 | -1.35% | 301,635 |
| Sep 19, 2025 | 23.46 | 24.65 | 23.13 | 24.41 | 24.41 | 4.05% | 692,628 |
| Sep 18, 2025 | 22.19 | 23.49 | 22.00 | 23.46 | 23.46 | 7.52% | 558,800 |
| Sep 17, 2025 | 21.79 | 22.57 | 21.62 | 21.82 | 21.82 | 0.32% | 251,415 |
| Sep 16, 2025 | 21.82 | 22.44 | 21.52 | 21.75 | 21.75 | 0.60% | 435,219 |
| Sep 15, 2025 | 21.44 | 21.84 | 21.28 | 21.62 | 21.62 | 0.93% | 644,331 |
| Sep 12, 2025 | 22.75 | 22.88 | 21.37 | 21.42 | 21.42 | -5.85% | 301,733 |
| Sep 11, 2025 | 23.41 | 23.57 | 22.70 | 22.75 | 22.75 | -0.83% | 332,400 |
| Sep 10, 2025 | 24.65 | 24.65 | 22.90 | 22.94 | 22.94 | -6.94% | 380,018 |
| Sep 9, 2025 | 24.24 | 24.74 | 23.81 | 24.65 | 24.65 | 2.45% | 309,323 |
| Sep 8, 2025 | 23.64 | 24.09 | 23.06 | 24.06 | 24.06 | 2.12% | 276,639 |
| Sep 5, 2025 | 23.05 | 23.78 | 22.88 | 23.56 | 23.56 | 2.04% | 233,004 |
| Sep 4, 2025 | 23.03 | 23.35 | 22.54 | 23.09 | 23.09 | -0.47% | 419,900 |
| Sep 3, 2025 | 24.21 | 24.51 | 23.03 | 23.20 | 23.20 | -4.17% | 656,800 |
| Sep 2, 2025 | 23.92 | 24.39 | 23.52 | 24.21 | 24.21 | 0.83% | 659,313 |
| Aug 29, 2025 | 23.21 | 24.04 | 22.95 | 24.01 | 24.01 | 2.34% | 518,805 |