Constellium SE (CSTM)
NYSE: CSTM
· Real-Time Price · USD
12.14
-0.15 (-1.22%)
At close: May 30, 2025, 3:59 PM
11.90
-1.98%
After-hours: May 30, 2025, 05:40 PM EDT
Constellium SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.18 | 12.26 | 11.90 | 12.14 | 12.14 | n/a | 4,312,672 |
| May 29, 2025 | 12.46 | 12.48 | 12.16 | 12.29 | 12.29 | 1.24% | 1,108,945 |
| May 28, 2025 | 12.24 | 12.39 | 12.02 | 12.23 | 12.23 | -0.49% | 928,700 |
| May 27, 2025 | 11.91 | 12.30 | 11.73 | 12.30 | 12.30 | 0.57% | 1,407,000 |
| May 23, 2025 | 11.29 | 11.74 | 11.23 | 11.68 | 11.68 | -5.04% | 1,508,079 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.