Constellium SE (CSTM)
8.59
0.06 (0.70%)
At close: Apr 17, 2025, 3:59 PM
8.70
1.25%
After-hours: Apr 17, 2025, 08:00 PM EDT
Constellium SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.43 | 8.43 | 8.66 | 8.66 | 8.34 | 8.34 | 8.60 | 8.60 | n/a | 1,707,119 |
| Apr 16, 2025 | 8.40 | 8.40 | 8.64 | 8.64 | 8.29 | 8.29 | 8.53 | 8.53 | -0.81% | 2,457,100 |
| Apr 15, 2025 | 8.55 | 8.55 | 8.71 | 8.71 | 8.25 | 8.25 | 8.39 | 8.39 | -1.64% | 1,528,125 |
| Apr 14, 2025 | 8.29 | 8.29 | 8.61 | 8.61 | 8.09 | 8.09 | 8.56 | 8.56 | 2.03% | 2,145,400 |
| Apr 11, 2025 | 7.82 | 7.82 | 8.17 | 8.17 | 7.79 | 7.79 | 8.06 | 8.06 | -5.84% | 1,485,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.