AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Constellium SE (CSTM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.96

0.78 (7.66%)

At close: Jan 15, 2025, 11:05 AM

CSTM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.35	10.47	10.12	10.18	-0.14	-1.36%	1,385,368
Jan 13, 2025	10.24	10.41	10.16	10.32	-0.03	-0.29%	912,600
Jan 10, 2025	10.65	10.76	10.27	10.35	-0.42	-3.90%	1,107,300
Jan 8, 2025	10.35	10.84	10.20	10.77	0.30	2.87%	1,225,600
Jan 7, 2025	10.59	10.70	10.37	10.47	-0.01	-0.10%	830,500
Jan 6, 2025	10.68	10.87	10.44	10.48	-0.04	-0.38%	1,063,100
Jan 3, 2025	10.29	10.53	10.20	10.52	0.23	2.24%	1,352,900
Jan 2, 2025	10.40	10.73	10.28	10.29	0.02	0.19%	961,200
Dec 31, 2024	10.08	10.34	10.06	10.27	0.30	3.01%	995,623
Dec 30, 2024	10.16	10.16	9.95	9.97	-0.22	-2.16%	933,100
Dec 27, 2024	10.30	10.42	10.09	10.19	-0.16	-1.55%	980,211
Dec 26, 2024	10.30	10.43	10.20	10.35	0.02	0.19%	1,024,600
Dec 24, 2024	10.41	10.42	10.28	10.33	0.00	0.00%	416,700
Dec 23, 2024	10.24	10.36	10.06	10.33	0.02	0.19%	918,644
Dec 20, 2024	10.00	10.49	10.00	10.31	0.20	1.98%	1,973,445
Dec 19, 2024	10.41	10.51	9.98	10.11	-0.26	-2.51%	1,225,000
Dec 18, 2024	10.87	10.97	10.22	10.37	-0.54	-4.95%	1,061,009
Dec 17, 2024	10.87	10.98	10.70	10.91	-0.10	-0.91%	922,438
Dec 16, 2024	11.04	11.07	10.78	11.01	-0.15	-1.34%	1,258,400
Dec 13, 2024	11.22	11.36	11.02	11.16	-0.15	-1.33%	689,400
Dec 12, 2024	11.63	11.72	11.27	11.31	-0.40	-3.42%	1,058,644
Dec 11, 2024	11.85	11.97	11.69	11.71	-0.10	-0.85%	962,000
Dec 10, 2024	11.95	11.96	11.63	11.81	-0.05	-0.42%	1,117,022
Dec 9, 2024	11.96	12.24	11.82	11.86	0.13	1.11%	1,250,100
Dec 6, 2024	11.96	12.05	11.63	11.73	-0.17	-1.43%	655,921
Dec 5, 2024	12.20	12.28	11.77	11.90	-0.30	-2.46%	1,024,916
Dec 4, 2024	12.24	12.45	12.13	12.20	-0.06	-0.49%	1,103,200
Dec 3, 2024	12.54	12.63	12.20	12.26	-0.22	-1.76%	928,827
Dec 2, 2024	12.31	12.56	12.15	12.48	0.22	1.79%	1,146,100
Nov 29, 2024	12.29	12.46	12.20	12.26	0.01	0.08%	245,133
Nov 27, 2024	12.52	12.59	12.16	12.25	-0.23	-1.84%	806,000
Nov 26, 2024	12.53	12.65	12.30	12.48	-0.06	-0.48%	1,064,709
Nov 25, 2024	12.32	12.75	12.32	12.54	0.25	2.03%	1,327,700
Nov 22, 2024	11.98	12.43	11.97	12.29	0.28	2.33%	885,608
Nov 21, 2024	11.67	12.06	11.49	12.01	0.33	2.83%	1,371,045
Nov 20, 2024	11.48	11.72	11.48	11.68	0.10	0.86%	1,484,400
Nov 19, 2024	11.62	11.89	11.51	11.58	-0.12	-1.03%	1,434,000
Nov 18, 2024	11.48	11.73	11.43	11.70	0.24	2.09%	1,179,100
Nov 15, 2024	11.62	11.65	11.30	11.46	0.12	1.06%	1,516,200
Nov 14, 2024	11.72	11.80	11.21	11.34	-0.34	-2.91%	1,685,800
Nov 13, 2024	11.84	12.00	11.63	11.68	-0.11	-0.93%	1,133,901
Nov 12, 2024	11.81	12.01	11.75	11.79	-0.16	-1.34%	860,860
Nov 11, 2024	11.99	12.07	11.77	11.95	-0.01	-0.08%	1,021,500
Nov 8, 2024	11.83	12.02	11.73	11.96	0.01	0.08%	1,142,000
Nov 7, 2024	12.13	12.20	11.84	11.95	0.03	0.25%	1,729,200
Nov 6, 2024	11.55	12.06	11.42	11.92	0.72	6.43%	2,914,521
Nov 5, 2024	11.18	11.30	11.08	11.20	0.01	0.09%	1,319,417
Nov 4, 2024	11.50	11.52	11.14	11.19	-0.14	-1.24%	1,587,553
Nov 1, 2024	11.11	11.39	11.07	11.33	0.23	2.07%	1,170,109
Oct 31, 2024	11.22	11.34	11.02	11.10	-0.22	-1.94%	1,605,400