Constellium SE (CSTM)
NYSE: CSTM
· Real-Time Price · USD
13.04
0.12 (0.93%)
At close: Jun 23, 2025, 3:59 PM
12.97
-0.54%
After-hours: Jun 23, 2025, 04:07 PM EDT
Constellium SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.03 | 13.14 | 12.78 | 12.92 | 12.92 | n/a | 1,976,100 |
| Jun 18, 2025 | 13.47 | 13.63 | 12.92 | 12.98 | 12.98 | 0.46% | 1,456,700 |
| Jun 17, 2025 | 13.37 | 13.83 | 13.37 | 13.51 | 13.51 | 4.08% | 1,182,538 |
| Jun 16, 2025 | 13.88 | 13.99 | 13.33 | 13.45 | 13.45 | -0.44% | 1,159,909 |
| Jun 13, 2025 | 13.68 | 13.88 | 13.49 | 13.67 | 13.67 | 1.64% | 1,402,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.