CapStar Financial Inc. (CSTR)
NASDAQ: CSTR
· Real-Time Price · USD
20.11
0.01 (0.05%)
At close: Mar 28, 2024, 8:59 PM
20.00
-0.55%
Pre-market: Apr 01, 2024, 07:06 AM EDT
CapStar Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | n/a | 100 |
| Mar 28, 2024 | 20.02 | 20.20 | 19.96 | 20.10 | 20.10 | 0.00% | 307,086 |
| Mar 27, 2024 | 19.46 | 20.10 | 19.46 | 20.10 | 20.10 | 0.00% | 129,606 |
| Mar 26, 2024 | 19.55 | 19.56 | 19.36 | 19.46 | 19.46 | -3.18% | 55,845 |
| Mar 25, 2024 | 19.48 | 19.57 | 19.37 | 19.39 | 19.39 | -0.36% | 52,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.