China Shenhua Energy Lim... (CSUAY)
OTC: CSUAY
· Real-Time Price · USD
19.05
0.20 (1.03%)
At close: Sep 26, 2025, 3:57 PM
18.97
-0.42%
After-hours: Sep 26, 2025, 03:57 PM EDT
CSUAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.95 | 19.05 | 18.91 | 18.97 | 18.97 | 0.58% | 27,570 |
| Sep 25, 2025 | 18.92 | 18.92 | 18.84 | 18.86 | 18.86 | -0.95% | 5,400 |
| Sep 24, 2025 | 19.01 | 19.04 | 18.94 | 19.04 | 19.04 | -0.73% | 6,937 |
| Sep 23, 2025 | 19.17 | 19.21 | 19.17 | 19.18 | 19.18 | -0.47% | 6,519 |
| Sep 22, 2025 | 19.27 | 19.31 | 19.20 | 19.27 | 19.27 | -2.33% | 5,300 |
| Sep 19, 2025 | 20.04 | 20.32 | 19.73 | 19.73 | 19.73 | 1.18% | 5,020 |
| Sep 18, 2025 | 19.61 | 19.61 | 19.41 | 19.50 | 19.50 | -1.37% | 4,915 |
| Sep 17, 2025 | 19.84 | 19.84 | 19.77 | 19.77 | 19.77 | -2.66% | 7,500 |
| Sep 16, 2025 | 19.80 | 20.31 | 19.50 | 20.31 | 20.31 | 4.26% | 5,034 |
| Sep 15, 2025 | 18.79 | 19.54 | 18.79 | 19.48 | 19.48 | 2.53% | 5,145 |
| Sep 12, 2025 | 19.22 | 19.22 | 19.00 | 19.00 | 19.00 | -2.31% | 3,432 |
| Sep 11, 2025 | 19.49 | 19.79 | 19.45 | 19.45 | 19.45 | -0.92% | 6,500 |
| Sep 10, 2025 | 19.24 | 19.84 | 19.24 | 19.63 | 19.63 | 3.26% | 1,921 |
| Sep 9, 2025 | 18.98 | 19.01 | 18.93 | 19.01 | 19.01 | 0.42% | 2,100 |
| Sep 8, 2025 | 19.05 | 19.05 | 18.88 | 18.93 | 18.93 | 0.00% | 4,300 |
| Sep 5, 2025 | 18.53 | 19.29 | 18.53 | 18.93 | 18.93 | 3.73% | 2,630 |
| Sep 4, 2025 | 18.48 | 18.56 | 18.18 | 18.25 | 18.25 | 1.05% | 5,114 |
| Sep 3, 2025 | 18.01 | 18.06 | 18.01 | 18.06 | 18.06 | -0.11% | 13,700 |
| Sep 2, 2025 | 18.00 | 18.08 | 18.00 | 18.08 | 18.08 | -4.19% | 3,100 |
| Aug 29, 2025 | 18.99 | 18.99 | 18.03 | 18.87 | 18.87 | 6.43% | 1,100 |