China Shenhua Energy Lim... (CSUAY)
OTC: CSUAY
· Real-Time Price · USD
18.18
0.12 (0.66%)
At close: Sep 04, 2025, 3:59 PM
18.25
0.41%
After-hours: Sep 03, 2025, 08:00 PM EDT
CSUAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 18.48 | 18.56 | 18.18 | 18.25 | 18.25 | 1.05% | 5,114 |
| Sep 3, 2025 | 18.01 | 18.06 | 18.01 | 18.06 | 18.06 | -0.11% | 13,700 |
| Sep 2, 2025 | 18.00 | 18.08 | 18.00 | 18.08 | 18.08 | -4.19% | 3,100 |
| Aug 29, 2025 | 18.99 | 18.99 | 18.03 | 18.87 | 18.87 | 6.43% | 1,100 |
| Aug 28, 2025 | 17.67 | 17.73 | 17.67 | 17.73 | 17.73 | -0.34% | 1,900 |
| Aug 27, 2025 | 17.84 | 17.84 | 17.79 | 17.79 | 17.79 | -2.04% | 4,742 |
| Aug 26, 2025 | 18.13 | 18.16 | 18.12 | 18.16 | 18.16 | -1.09% | 3,000 |
| Aug 25, 2025 | 19.12 | 19.12 | 18.33 | 18.36 | 18.36 | 0.22% | 10,700 |
| Aug 22, 2025 | 18.17 | 18.41 | 18.17 | 18.32 | 18.32 | 0.60% | 8,500 |
| Aug 21, 2025 | 18.23 | 18.30 | 18.13 | 18.21 | 18.21 | -0.82% | 9,800 |
| Aug 20, 2025 | 18.33 | 18.38 | 18.29 | 18.36 | 18.36 | -0.92% | 4,213 |
| Aug 19, 2025 | 18.42 | 18.70 | 18.42 | 18.53 | 18.53 | 1.09% | 8,603 |
| Aug 18, 2025 | 18.42 | 18.45 | 18.33 | 18.33 | 18.33 | -8.44% | 4,703 |
| Aug 15, 2025 | 19.39 | 20.02 | 19.39 | 20.02 | 20.02 | 5.54% | 2,400 |
| Aug 14, 2025 | 19.83 | 19.83 | 18.97 | 18.97 | 18.97 | -2.57% | 4,422 |
| Aug 13, 2025 | 19.45 | 19.47 | 19.40 | 19.47 | 19.47 | 1.20% | 10,300 |
| Aug 12, 2025 | 19.17 | 19.27 | 19.17 | 19.24 | 19.24 | 2.61% | 7,100 |
| Aug 11, 2025 | 18.58 | 18.76 | 18.58 | 18.75 | 18.75 | 0.16% | 9,333 |
| Aug 8, 2025 | 18.66 | 18.73 | 18.66 | 18.72 | 18.72 | 0.11% | 6,217 |
| Aug 7, 2025 | 18.66 | 18.70 | 18.60 | 18.70 | 18.70 | 0.54% | 5,000 |