China Shenhua Energy Lim... (CSUAY)
OTC: CSUAY
· Real-Time Price · USD
19.39
-0.08 (-0.41%)
At close: Aug 14, 2025, 3:58 PM
19.39
0.00%
After-hours: Aug 14, 2025, 03:18 PM EDT
CSUAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% | 4,422 |
| Aug 13, 2025 | 19.45 | 19.47 | 19.40 | 19.47 | 19.47 | 1.20% | 10,300 |
| Aug 12, 2025 | 19.17 | 19.27 | 19.17 | 19.24 | 19.24 | 2.61% | 7,100 |
| Aug 11, 2025 | 18.58 | 18.76 | 18.58 | 18.75 | 18.75 | 0.16% | 9,333 |
| Aug 8, 2025 | 18.66 | 18.73 | 18.66 | 18.72 | 18.72 | 0.11% | 6,217 |
| Aug 7, 2025 | 18.66 | 18.70 | 18.60 | 18.70 | 18.70 | 0.54% | 5,000 |
| Aug 6, 2025 | 18.55 | 18.60 | 18.54 | 18.60 | 18.60 | 2.99% | 6,132 |
| Aug 5, 2025 | 18.07 | 18.07 | 18.00 | 18.06 | 18.06 | 1.69% | 12,326 |
| Aug 4, 2025 | 17.70 | 18.01 | 17.70 | 17.76 | 17.76 | 4.41% | 8,834 |
| Aug 1, 2025 | 17.00 | 17.01 | 16.93 | 17.01 | 17.01 | -1.79% | 3,927 |
| Jul 31, 2025 | 16.68 | 17.32 | 16.68 | 17.32 | 17.32 | -1.81% | 5,137 |
| Jul 30, 2025 | 17.79 | 18.33 | 17.62 | 17.64 | 17.64 | -0.73% | 5,518 |
| Jul 29, 2025 | 17.82 | 18.17 | 17.63 | 17.77 | 17.77 | 1.08% | 2,000 |
| Jul 28, 2025 | 17.66 | 17.67 | 17.58 | 17.58 | 17.58 | -1.68% | 4,848 |
| Jul 25, 2025 | 17.92 | 17.92 | 17.84 | 17.88 | 17.88 | 0.00% | 3,400 |
| Jul 24, 2025 | 17.33 | 17.93 | 17.33 | 17.88 | 17.88 | 0.90% | 1,400 |
| Jul 23, 2025 | 17.25 | 17.72 | 17.25 | 17.72 | 17.72 | -0.34% | 4,300 |
| Jul 22, 2025 | 17.30 | 17.81 | 17.30 | 17.78 | 17.78 | 5.27% | 7,048 |
| Jul 21, 2025 | 16.95 | 16.99 | 16.88 | 16.89 | 16.89 | 2.67% | 6,449 |
| Jul 18, 2025 | 16.46 | 16.48 | 16.43 | 16.45 | 16.45 | 1.48% | 8,000 |