CSW Industrials Inc. (CSW)
NYSE: CSW
· Real-Time Price · USD
242.50
1.78 (0.74%)
At close: Oct 15, 2025, 3:59 PM
242.13
-0.15%
After-hours: Oct 15, 2025, 06:18 PM EDT
CSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 230.96 | 242.75 | 230.96 | 240.72 | 240.72 | 2.06% | 108,269 |
| Oct 13, 2025 | 235.56 | 237.85 | 233.28 | 235.87 | 235.87 | 1.75% | 88,500 |
| Oct 10, 2025 | 238.10 | 245.00 | 230.45 | 231.82 | 231.82 | -3.32% | 132,141 |
| Oct 9, 2025 | 248.27 | 248.27 | 239.79 | 239.79 | 239.79 | -3.89% | 128,800 |
| Oct 8, 2025 | 246.05 | 249.52 | 242.85 | 249.49 | 249.49 | 2.63% | 154,500 |
| Oct 7, 2025 | 249.51 | 249.51 | 241.66 | 243.09 | 243.09 | -2.39% | 109,005 |
| Oct 6, 2025 | 250.52 | 251.99 | 247.62 | 249.05 | 249.05 | -0.30% | 124,241 |
| Oct 3, 2025 | 256.37 | 259.25 | 249.66 | 249.79 | 249.79 | -2.98% | 141,907 |
| Oct 2, 2025 | 251.19 | 260.79 | 251.08 | 257.46 | 257.46 | 2.09% | 275,500 |
| Oct 1, 2025 | 243.74 | 254.67 | 243.50 | 252.20 | 252.20 | 3.89% | 189,700 |
| Sep 30, 2025 | 238.49 | 242.78 | 238.49 | 242.75 | 242.75 | 0.96% | 131,000 |
| Sep 29, 2025 | 246.13 | 246.13 | 239.32 | 240.43 | 240.43 | -0.96% | 123,700 |
| Sep 26, 2025 | 242.09 | 246.61 | 240.26 | 242.77 | 242.77 | 0.07% | 113,600 |
| Sep 25, 2025 | 244.46 | 245.94 | 241.97 | 242.59 | 242.59 | -1.44% | 82,900 |
| Sep 24, 2025 | 251.17 | 252.20 | 245.91 | 246.14 | 246.14 | -2.76% | 81,827 |
| Sep 23, 2025 | 255.46 | 260.40 | 250.27 | 253.13 | 253.13 | -0.87% | 110,606 |
| Sep 22, 2025 | 257.86 | 259.58 | 251.74 | 255.34 | 255.34 | -0.58% | 131,735 |
| Sep 19, 2025 | 256.80 | 258.64 | 251.03 | 256.83 | 256.83 | 0.41% | 385,938 |
| Sep 18, 2025 | 247.18 | 257.85 | 244.75 | 255.77 | 255.77 | 3.91% | 138,000 |
| Sep 17, 2025 | 246.99 | 252.27 | 245.13 | 246.15 | 246.15 | 0.06% | 132,012 |
Page 1 of 130