CSW Industrials Inc. (CSW)
NYSE: CSW
· Real-Time Price · USD
246.31
-6.82 (-2.69%)
At close: Sep 24, 2025, 3:59 PM
246.70
0.16%
After-hours: Sep 24, 2025, 06:28 PM EDT
CSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 251.17 | 252.20 | 246.08 | 246.14 | 246.14 | -2.76% | 66,598 |
| Sep 23, 2025 | 255.46 | 260.40 | 250.27 | 253.13 | 253.13 | -0.87% | 110,606 |
| Sep 22, 2025 | 257.86 | 259.58 | 251.74 | 255.34 | 255.34 | -0.58% | 131,735 |
| Sep 19, 2025 | 256.80 | 258.64 | 251.03 | 256.83 | 256.83 | 0.41% | 385,938 |
| Sep 18, 2025 | 247.18 | 257.85 | 244.75 | 255.77 | 255.77 | 3.91% | 138,000 |
| Sep 17, 2025 | 246.99 | 252.27 | 245.13 | 246.15 | 246.15 | 0.06% | 132,012 |
| Sep 16, 2025 | 251.46 | 251.46 | 243.44 | 246.01 | 246.01 | -1.40% | 107,400 |
| Sep 15, 2025 | 248.97 | 251.36 | 246.14 | 249.50 | 249.50 | -0.22% | 135,200 |
| Sep 12, 2025 | 252.25 | 253.09 | 249.60 | 250.04 | 250.04 | -1.88% | 101,500 |
| Sep 11, 2025 | 253.59 | 257.11 | 252.78 | 254.84 | 254.84 | 0.93% | 118,839 |
| Sep 10, 2025 | 252.16 | 256.38 | 249.09 | 252.48 | 252.48 | -0.08% | 166,015 |
| Sep 9, 2025 | 263.74 | 264.97 | 249.22 | 252.68 | 252.68 | -5.21% | 164,300 |
| Sep 8, 2025 | 266.31 | 269.21 | 262.73 | 266.57 | 266.57 | 0.37% | 121,746 |
| Sep 5, 2025 | 267.77 | 270.31 | 260.44 | 265.58 | 265.58 | -0.14% | 195,644 |
| Sep 4, 2025 | 267.02 | 269.21 | 262.85 | 265.95 | 265.95 | 0.71% | 202,900 |
| Sep 3, 2025 | 265.61 | 268.96 | 263.33 | 264.08 | 264.08 | -0.97% | 164,132 |
| Sep 2, 2025 | 268.37 | 271.91 | 264.96 | 266.67 | 266.67 | -2.51% | 182,400 |
| Aug 29, 2025 | 273.00 | 274.92 | 270.01 | 273.54 | 273.54 | 0.15% | 158,318 |
| Aug 28, 2025 | 271.35 | 273.16 | 266.07 | 273.13 | 273.13 | 1.15% | 201,431 |
| Aug 27, 2025 | 265.83 | 272.48 | 262.58 | 270.02 | 270.02 | 0.49% | 139,500 |