CSW Industrials Inc. (CSW)
NYSE: CSW
· Real-Time Price · USD
265.91
1.83 (0.69%)
At close: Sep 04, 2025, 3:59 PM
265.95
0.02%
After-hours: Sep 04, 2025, 05:50 PM EDT
CSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 265.61 | 268.96 | 263.33 | 264.08 | 264.08 | -0.97% | 160,946 |
| Sep 2, 2025 | 268.37 | 271.91 | 264.96 | 266.67 | 266.67 | -2.51% | 182,400 |
| Aug 29, 2025 | 273.00 | 274.92 | 270.01 | 273.54 | 273.54 | 0.15% | 158,318 |
| Aug 28, 2025 | 271.35 | 273.16 | 266.07 | 273.13 | 273.13 | 1.15% | 201,431 |
| Aug 27, 2025 | 265.83 | 272.48 | 262.58 | 270.02 | 270.02 | 0.49% | 139,500 |
| Aug 26, 2025 | 266.89 | 269.39 | 265.82 | 268.70 | 268.70 | 0.83% | 103,700 |
| Aug 25, 2025 | 272.21 | 272.21 | 265.60 | 266.48 | 266.48 | -2.27% | 105,700 |
| Aug 22, 2025 | 260.55 | 275.70 | 258.56 | 272.67 | 272.67 | 5.93% | 164,700 |
| Aug 21, 2025 | 260.00 | 262.98 | 256.79 | 257.40 | 257.40 | -1.85% | 216,300 |
| Aug 20, 2025 | 269.67 | 269.67 | 260.00 | 262.25 | 262.25 | -0.96% | 235,600 |
| Aug 19, 2025 | 260.41 | 266.89 | 258.28 | 264.80 | 264.80 | 1.57% | 88,300 |
| Aug 18, 2025 | 259.04 | 262.82 | 256.89 | 260.70 | 260.70 | 0.44% | 84,029 |
| Aug 15, 2025 | 266.62 | 269.40 | 255.18 | 259.56 | 259.56 | -2.39% | 152,900 |
| Aug 14, 2025 | 283.14 | 286.11 | 265.90 | 265.91 | 265.91 | -7.22% | 346,526 |
| Aug 13, 2025 | 276.24 | 286.60 | 276.24 | 286.60 | 286.60 | 3.75% | 239,700 |
| Aug 12, 2025 | 266.32 | 277.14 | 265.12 | 276.24 | 276.24 | 4.05% | 172,400 |
| Aug 11, 2025 | 262.10 | 265.57 | 261.08 | 265.50 | 265.50 | 1.51% | 184,300 |
| Aug 8, 2025 | 258.96 | 263.31 | 257.74 | 261.56 | 261.56 | 1.31% | 181,226 |
| Aug 7, 2025 | 254.82 | 260.54 | 251.27 | 258.17 | 258.17 | 2.65% | 351,100 |
| Aug 6, 2025 | 251.95 | 253.10 | 250.38 | 251.50 | 251.50 | 0.04% | 178,610 |