Capital Southwest Corpora... (CSWC)
19.95
0.30 (1.53%)
At close: Apr 24, 2025, 3:59 PM
20.30
1.73%
After-hours: Apr 24, 2025, 06:57 PM EDT
Capital Southwest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.76 | 19.76 | 20.00 | 20.00 | 19.41 | 19.41 | 19.65 | 19.65 | n/a | 966,923 |
| Apr 22, 2025 | 19.50 | 19.50 | 19.70 | 19.70 | 19.28 | 19.28 | 19.48 | 19.48 | -0.87% | 1,556,830 |
| Apr 21, 2025 | 19.62 | 19.62 | 19.64 | 19.64 | 19.07 | 19.07 | 19.36 | 19.36 | -0.62% | 347,517 |
| Apr 17, 2025 | 19.50 | 19.50 | 19.93 | 19.93 | 19.50 | 19.50 | 19.68 | 19.68 | 1.65% | 428,914 |
| Apr 16, 2025 | 19.64 | 19.64 | 19.86 | 19.86 | 19.43 | 19.43 | 19.47 | 19.47 | -1.07% | 478,168 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.