Capital Southwest Corpora... (CSWC)
NASDAQ: CSWC
· Real-Time Price · USD
23.00
0.04 (0.17%)
At close: Sep 08, 2025, 3:56 PM
CSWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.97 | 23.05 | 22.82 | 22.96 | 22.96 | -0.17% | 364,843 |
| Sep 4, 2025 | 22.92 | 23.00 | 22.80 | 23.00 | 23.00 | 0.70% | 429,885 |
| Sep 3, 2025 | 22.90 | 23.00 | 22.74 | 22.84 | 22.84 | 0.18% | 488,840 |
| Sep 2, 2025 | 22.90 | 23.00 | 22.66 | 22.80 | 22.80 | -0.70% | 650,704 |
| Aug 29, 2025 | 22.78 | 23.04 | 22.78 | 22.96 | 22.96 | 0.44% | 608,373 |
| Aug 28, 2025 | 22.69 | 22.89 | 22.64 | 22.86 | 22.86 | 0.93% | 500,436 |
| Aug 27, 2025 | 22.56 | 22.73 | 22.54 | 22.65 | 22.65 | 0.13% | 358,300 |
| Aug 26, 2025 | 22.38 | 22.66 | 22.29 | 22.62 | 22.62 | 1.03% | 457,865 |
| Aug 25, 2025 | 22.65 | 22.65 | 22.36 | 22.39 | 22.39 | -0.67% | 321,506 |
| Aug 22, 2025 | 22.51 | 22.73 | 22.49 | 22.54 | 22.54 | 0.67% | 413,120 |
| Aug 21, 2025 | 22.29 | 22.55 | 22.25 | 22.39 | 22.39 | 0.00% | 485,678 |
| Aug 20, 2025 | 22.64 | 22.74 | 22.33 | 22.39 | 22.39 | -0.75% | 806,512 |
| Aug 19, 2025 | 22.52 | 22.77 | 22.50 | 22.56 | 22.56 | -0.09% | 640,029 |
| Aug 18, 2025 | 22.50 | 22.65 | 22.47 | 22.58 | 22.58 | 0.53% | 572,800 |
| Aug 15, 2025 | 22.58 | 22.81 | 22.42 | 22.46 | 22.46 | -1.66% | 586,142 |
| Aug 14, 2025 | 22.99 | 23.01 | 22.84 | 22.84 | 22.65 | -0.61% | 453,508 |
| Aug 13, 2025 | 22.90 | 22.98 | 22.77 | 22.98 | 22.79 | 0.79% | 722,108 |
| Aug 12, 2025 | 22.82 | 22.99 | 22.64 | 22.80 | 22.61 | 0.48% | 1,525,981 |
| Aug 11, 2025 | 22.93 | 23.00 | 22.41 | 22.69 | 22.50 | -0.92% | 1,192,300 |
| Aug 8, 2025 | 22.76 | 23.07 | 22.60 | 22.90 | 22.71 | 1.78% | 510,967 |