AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Capital Southwest Corpora... (CSWC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.26

0.22 (1.00%)

At close: Jan 15, 2025, 9:47 AM

CSWC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.79	22.17	21.78	22.04	0.32	1.47%	334,077
Jan 13, 2025	21.82	21.82	21.50	21.72	-0.10	-0.46%	401,251
Jan 10, 2025	21.85	21.94	21.71	21.82	-0.12	-0.55%	294,700
Jan 8, 2025	22.00	22.00	21.76	21.94	-0.06	-0.27%	419,900
Jan 7, 2025	22.23	22.25	21.86	22.00	-0.16	-0.72%	375,605
Jan 6, 2025	22.45	22.54	22.08	22.16	-0.19	-0.85%	548,006
Jan 3, 2025	22.25	22.43	22.15	22.35	0.20	0.90%	430,955
Jan 2, 2025	21.95	22.21	21.82	22.15	0.33	1.51%	424,511
Dec 31, 2024	21.86	21.96	21.65	21.82	0.01	0.05%	524,400
Dec 30, 2024	21.55	21.99	21.48	21.81	0.23	1.07%	541,813
Dec 27, 2024	21.35	21.59	21.30	21.58	0.21	0.98%	380,200
Dec 26, 2024	21.36	21.42	21.25	21.37	-0.01	-0.05%	470,600
Dec 24, 2024	21.10	21.39	21.03	21.38	0.23	1.09%	229,500
Dec 23, 2024	20.97	21.17	20.72	21.15	0.10	0.48%	589,031
Dec 20, 2024	20.79	21.25	20.68	21.05	0.20	0.96%	1,119,924
Dec 19, 2024	21.00	21.19	20.81	20.85	-0.03	-0.14%	781,048
Dec 18, 2024	21.24	21.42	20.83	20.88	-0.37	-1.74%	894,600
Dec 17, 2024	21.40	21.40	21.20	21.25	-0.22	-1.02%	821,763
Dec 16, 2024	21.70	21.72	21.43	21.47	-0.26	-1.20%	930,131
Dec 13, 2024	21.90	22.02	21.63	21.73	-0.82	-3.64%	997,200
Dec 12, 2024	22.85	22.94	22.54	22.55	-0.26	-1.14%	1,331,600
Dec 11, 2024	22.91	22.91	22.73	22.81	-0.01	-0.04%	436,014
Dec 10, 2024	22.79	22.82	22.55	22.82	0.10	0.44%	540,016
Dec 9, 2024	23.05	23.15	22.60	22.72	-0.20	-0.87%	1,563,859
Dec 6, 2024	23.05	23.07	22.60	22.92	0.02	0.09%	1,459,951
Dec 5, 2024	23.35	23.41	22.60	22.90	-0.45	-1.93%	1,056,872
Dec 4, 2024	23.48	23.56	23.15	23.35	-0.13	-0.55%	665,576
Dec 3, 2024	23.56	23.64	23.35	23.48	-0.01	-0.04%	335,872
Dec 2, 2024	23.59	23.64	23.38	23.49	-0.07	-0.30%	289,600
Nov 29, 2024	23.43	23.62	23.39	23.56	0.21	0.90%	149,200
Nov 27, 2024	23.29	23.46	23.26	23.35	0.09	0.39%	227,623
Nov 26, 2024	23.25	23.30	23.18	23.26	0.03	0.13%	199,600
Nov 25, 2024	23.31	23.43	23.16	23.23	-0.06	-0.26%	265,500
Nov 22, 2024	23.05	23.31	23.05	23.29	0.32	1.39%	313,427
Nov 21, 2024	23.04	23.16	22.96	22.97	-0.02	-0.09%	344,846
Nov 20, 2024	22.99	23.03	22.72	22.99	0.00	0.00%	420,600
Nov 19, 2024	22.92	23.01	22.86	22.99	0.13	0.57%	233,112
Nov 18, 2024	22.86	23.09	22.83	22.86	-0.02	-0.09%	377,441
Nov 15, 2024	22.97	23.14	22.79	22.88	-0.13	-0.56%	319,015
Nov 14, 2024	23.25	23.34	22.90	23.01	-0.10	-0.43%	328,201
Nov 13, 2024	22.90	23.14	22.85	23.11	0.21	0.92%	337,669
Nov 12, 2024	22.65	22.99	22.48	22.90	0.18	0.79%	557,541
Nov 11, 2024	22.56	22.78	22.37	22.72	-0.19	-0.83%	1,452,573
Nov 8, 2024	23.31	23.36	22.74	22.91	-0.40	-1.72%	1,091,143
Nov 7, 2024	22.86	23.40	22.83	23.31	0.55	2.42%	457,949
Nov 6, 2024	23.07	23.07	22.52	22.76	0.27	1.20%	691,755
Nov 5, 2024	22.29	22.67	22.10	22.49	0.16	0.72%	1,243,300
Nov 4, 2024	22.96	22.96	22.01	22.33	-1.65	-6.88%	2,205,700
Nov 1, 2024	24.13	24.42	23.86	23.98	-0.20	-0.83%	193,190
Oct 31, 2024	24.14	24.43	24.11	24.18	-0.22	-0.90%	234,258