Capital Southwest Corpora... (CSWC)
NASDAQ: CSWC
· Real-Time Price · USD
20.90
-0.04 (-0.19%)
At close: May 15, 2025, 12:53 PM
Capital Southwest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 21.23 | 21.27 | 20.75 | 20.94 | 20.94 | n/a | 479,881 |
| May 13, 2025 | 20.80 | 21.27 | 20.56 | 21.12 | 21.12 | 0.86% | 557,000 |
| May 12, 2025 | 20.42 | 21.22 | 20.42 | 20.80 | 20.80 | -1.52% | 893,004 |
| May 9, 2025 | 20.13 | 20.28 | 19.96 | 20.01 | 20.01 | -3.80% | 399,600 |
| May 8, 2025 | 20.00 | 20.21 | 19.95 | 20.06 | 20.06 | 0.25% | 260,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.