Capital Southwest Corpora... (CSWC)
NASDAQ: CSWC
· Real-Time Price · USD
20.73
-0.07 (-0.34%)
At close: Jun 05, 2025, 3:59 PM
20.84
0.53%
Pre-market: Jun 06, 2025, 09:09 AM EDT
Capital Southwest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.89 | 20.93 | 20.58 | 20.77 | 20.77 | n/a | 508,732 |
| Jun 4, 2025 | 20.81 | 20.97 | 20.74 | 20.80 | 20.80 | 0.14% | 281,700 |
| Jun 3, 2025 | 20.63 | 20.89 | 20.52 | 20.80 | 20.80 | 0.00% | 431,246 |
| Jun 2, 2025 | 20.82 | 20.82 | 20.57 | 20.65 | 20.65 | -0.72% | 433,000 |
| May 30, 2025 | 20.71 | 20.84 | 20.67 | 20.82 | 20.82 | 0.82% | 285,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.