Capital Southwest Corpora... (CSWC)
NASDAQ: CSWC
· Real-Time Price · USD
21.85
-0.19 (-0.86%)
At close: Oct 03, 2025, 3:59 PM
22.20
1.60%
After-hours: Oct 03, 2025, 07:58 PM EDT
CSWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.00 | 22.18 | 21.79 | 21.85 | 21.85 | -0.86% | 464,091 |
| Oct 2, 2025 | 21.70 | 22.10 | 21.61 | 22.04 | 22.04 | 1.61% | 613,176 |
| Oct 1, 2025 | 21.78 | 21.85 | 21.47 | 21.69 | 21.69 | -0.78% | 1,004,849 |
| Sep 30, 2025 | 21.96 | 22.15 | 21.69 | 21.86 | 21.86 | -0.32% | 594,954 |
| Sep 29, 2025 | 22.52 | 22.60 | 21.85 | 21.93 | 21.93 | -1.84% | 664,772 |
| Sep 26, 2025 | 22.57 | 22.75 | 22.32 | 22.34 | 22.34 | -0.84% | 520,108 |
| Sep 25, 2025 | 22.40 | 22.62 | 22.37 | 22.53 | 22.53 | 0.40% | 515,563 |
| Sep 24, 2025 | 22.88 | 22.90 | 22.37 | 22.44 | 22.44 | -1.58% | 660,738 |
| Sep 23, 2025 | 22.75 | 23.07 | 22.75 | 22.80 | 22.80 | 0.22% | 377,248 |
| Sep 22, 2025 | 23.08 | 23.08 | 22.61 | 22.75 | 22.75 | -1.56% | 548,320 |
| Sep 19, 2025 | 22.95 | 23.15 | 22.82 | 23.11 | 23.11 | 0.70% | 636,504 |
| Sep 18, 2025 | 22.79 | 22.98 | 22.68 | 22.95 | 22.95 | 1.59% | 470,440 |
| Sep 17, 2025 | 22.81 | 23.04 | 22.59 | 22.59 | 22.59 | -0.92% | 725,070 |
| Sep 16, 2025 | 22.52 | 22.81 | 22.40 | 22.80 | 22.80 | 1.97% | 858,525 |
| Sep 15, 2025 | 22.70 | 22.70 | 22.35 | 22.36 | 22.36 | -1.93% | 814,238 |
| Sep 12, 2025 | 22.94 | 23.00 | 22.75 | 22.80 | 22.55 | -0.52% | 668,422 |
| Sep 11, 2025 | 22.68 | 22.93 | 22.66 | 22.92 | 22.67 | 0.97% | 482,479 |
| Sep 10, 2025 | 22.81 | 22.93 | 22.65 | 22.70 | 22.45 | -0.92% | 469,846 |
| Sep 9, 2025 | 22.93 | 23.04 | 22.87 | 22.91 | 22.66 | -0.35% | 389,932 |
| Sep 8, 2025 | 23.02 | 23.02 | 22.69 | 22.99 | 22.73 | 0.13% | 439,873 |
Page 1 of 136