Capital Southwest Corpora... (CSWC)
NASDAQ: CSWC
· Real-Time Price · USD
21.79
0.51 (2.40%)
At close: Jun 26, 2025, 2:55 PM
Capital Southwest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 21.53 | 21.59 | 21.25 | 21.28 | 21.28 | n/a | 795,569 |
| Jun 24, 2025 | 21.59 | 21.87 | 21.36 | 21.48 | 21.48 | 0.94% | 952,409 |
| Jun 23, 2025 | 21.24 | 21.29 | 20.90 | 21.23 | 21.23 | -1.16% | 559,550 |
| Jun 20, 2025 | 21.34 | 21.41 | 21.20 | 21.24 | 21.24 | 0.05% | 569,365 |
| Jun 18, 2025 | 21.00 | 21.41 | 20.98 | 21.34 | 21.34 | 0.47% | 636,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.