Capital Southwest Corpora... (CSWC)
NASDAQ: CSWC
· Real-Time Price · USD
22.86
-0.12 (-0.52%)
At close: Aug 14, 2025, 3:59 PM
22.70
-0.70%
Pre-market: Aug 15, 2025, 07:12 AM EDT
CSWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.99 | 23.01 | 22.84 | 22.84 | 22.84 | -0.61% | 442,707 |
| Aug 13, 2025 | 22.90 | 22.98 | 22.77 | 22.98 | 22.98 | 0.79% | 722,108 |
| Aug 12, 2025 | 22.82 | 22.99 | 22.64 | 22.80 | 22.80 | 0.48% | 1,525,981 |
| Aug 11, 2025 | 22.93 | 23.00 | 22.41 | 22.69 | 22.69 | -0.92% | 1,192,300 |
| Aug 8, 2025 | 22.76 | 23.07 | 22.60 | 22.90 | 22.90 | 1.78% | 510,967 |
| Aug 7, 2025 | 22.91 | 22.94 | 22.42 | 22.50 | 22.50 | -0.57% | 662,200 |
| Aug 6, 2025 | 22.75 | 22.86 | 22.61 | 22.63 | 22.63 | 0.04% | 444,804 |
| Aug 5, 2025 | 22.47 | 22.67 | 21.96 | 22.62 | 22.62 | 0.67% | 469,227 |
| Aug 4, 2025 | 22.60 | 22.74 | 22.36 | 22.47 | 22.47 | -0.09% | 513,309 |
| Aug 1, 2025 | 22.60 | 22.80 | 22.30 | 22.49 | 22.49 | -1.45% | 480,640 |
| Jul 31, 2025 | 22.81 | 23.04 | 22.68 | 22.82 | 22.82 | -0.17% | 447,907 |
| Jul 30, 2025 | 23.04 | 23.23 | 22.80 | 22.86 | 22.86 | -0.65% | 438,428 |
| Jul 29, 2025 | 23.13 | 23.13 | 22.61 | 23.01 | 23.01 | -0.04% | 640,532 |
| Jul 28, 2025 | 23.40 | 23.46 | 22.95 | 23.02 | 23.02 | -1.33% | 812,500 |
| Jul 25, 2025 | 23.24 | 23.37 | 23.12 | 23.33 | 23.33 | 0.39% | 318,054 |
| Jul 24, 2025 | 23.33 | 23.48 | 23.22 | 23.24 | 23.24 | -0.09% | 339,700 |
| Jul 23, 2025 | 23.18 | 23.34 | 23.15 | 23.26 | 23.26 | 0.69% | 459,705 |
| Jul 22, 2025 | 23.11 | 23.24 | 22.91 | 23.10 | 23.10 | 0.35% | 406,236 |
| Jul 21, 2025 | 23.34 | 23.38 | 22.95 | 23.02 | 23.02 | -1.03% | 560,105 |
| Jul 18, 2025 | 23.35 | 23.49 | 23.25 | 23.26 | 23.26 | 0.04% | 305,703 |