Capital Southwest Corpora... (CSWCZ)
NASDAQ: CSWCZ
· Real-Time Price · USD
25.25
-0.03 (-0.11%)
At close: Sep 10, 2025, 9:50 AM
CSWCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.54 | 25.59 | 25.24 | 25.28 | 25.28 | -0.94% | 92,226 |
| Sep 8, 2025 | 25.65 | 25.65 | 25.50 | 25.52 | 25.52 | -0.08% | 8,013 |
| Sep 5, 2025 | 25.54 | 25.63 | 25.54 | 25.54 | 25.54 | -0.23% | 2,344 |
| Sep 4, 2025 | 25.60 | 25.62 | 25.48 | 25.60 | 25.60 | 0.00% | 4,700 |
| Sep 3, 2025 | 25.56 | 25.60 | 25.53 | 25.60 | 25.60 | 0.23% | 5,000 |
| Sep 2, 2025 | 25.50 | 25.59 | 25.45 | 25.54 | 25.54 | 0.00% | 7,000 |
| Aug 29, 2025 | 25.48 | 25.54 | 25.45 | 25.54 | 25.54 | 0.16% | 3,036 |
| Aug 28, 2025 | 25.54 | 25.54 | 25.41 | 25.50 | 25.50 | -0.04% | 5,085 |
| Aug 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% | 3,700 |
| Aug 26, 2025 | 25.60 | 25.60 | 25.41 | 25.41 | 25.41 | -0.70% | 744 |
| Aug 25, 2025 | 25.58 | 25.59 | 25.50 | 25.59 | 25.59 | 0.04% | 900 |
| Aug 22, 2025 | 25.46 | 25.58 | 25.46 | 25.58 | 25.58 | 0.00% | 1,700 |
| Aug 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% | 0 |
| Aug 20, 2025 | 25.54 | 25.58 | 25.46 | 25.58 | 25.58 | 0.12% | 1,340 |
| Aug 19, 2025 | 25.53 | 25.55 | 25.53 | 25.55 | 25.55 | -0.12% | 800 |
| Aug 18, 2025 | 25.46 | 25.58 | 25.46 | 25.58 | 25.58 | -0.08% | 1,723 |
| Aug 15, 2025 | 25.48 | 25.60 | 25.41 | 25.60 | 25.60 | 0.75% | 6,207 |
| Aug 14, 2025 | 25.55 | 25.55 | 25.41 | 25.41 | 25.41 | -0.55% | 2,767 |
| Aug 13, 2025 | 25.50 | 25.55 | 25.48 | 25.55 | 25.55 | 0.27% | 2,476 |
| Aug 12, 2025 | 25.52 | 25.52 | 25.46 | 25.48 | 25.48 | 0.08% | 6,200 |