Capital Southwest Corpora... (CSWCZ)
NASDAQ: CSWCZ
· Real-Time Price · USD
25.58
-0.02 (-0.07%)
At close: Aug 18, 2025, 3:14 PM
25.47
-0.43%
After-hours: Aug 18, 2025, 04:00 PM EDT
CSWCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.46 | 25.58 | 25.46 | 25.58 | 25.58 | -0.08% | 1,723 |
| Aug 15, 2025 | 25.48 | 25.60 | 25.41 | 25.60 | 25.60 | 0.75% | 6,207 |
| Aug 14, 2025 | 25.55 | 25.55 | 25.41 | 25.41 | 25.41 | -0.55% | 2,767 |
| Aug 13, 2025 | 25.50 | 25.55 | 25.48 | 25.55 | 25.55 | 0.27% | 2,476 |
| Aug 12, 2025 | 25.52 | 25.52 | 25.46 | 25.48 | 25.48 | 0.08% | 6,200 |
| Aug 11, 2025 | 25.60 | 25.60 | 25.46 | 25.46 | 25.46 | -0.39% | 5,926 |
| Aug 8, 2025 | 25.59 | 25.59 | 25.54 | 25.56 | 25.56 | -0.12% | 1,725 |
| Aug 7, 2025 | 25.53 | 25.60 | 25.51 | 25.59 | 25.59 | 0.12% | 2,106 |
| Aug 6, 2025 | 25.47 | 25.60 | 25.47 | 25.56 | 25.56 | 0.12% | 3,922 |
| Aug 5, 2025 | 25.45 | 25.70 | 25.43 | 25.53 | 25.53 | 0.39% | 11,303 |
| Aug 4, 2025 | 25.50 | 25.54 | 25.41 | 25.43 | 25.43 | 0.08% | 6,432 |
| Aug 1, 2025 | 25.41 | 25.50 | 25.41 | 25.41 | 25.41 | -0.35% | 2,500 |
| Jul 31, 2025 | 25.50 | 25.50 | 25.36 | 25.50 | 25.50 | 0.59% | 1,931 |
| Jul 30, 2025 | 25.50 | 25.55 | 25.35 | 25.35 | 25.35 | -0.59% | 5,647 |
| Jul 29, 2025 | 25.45 | 25.50 | 25.35 | 25.50 | 25.50 | 0.28% | 6,914 |
| Jul 28, 2025 | 25.36 | 25.43 | 25.35 | 25.43 | 25.43 | 0.16% | 4,316 |
| Jul 25, 2025 | 25.43 | 25.50 | 25.39 | 25.39 | 25.39 | -0.04% | 2,325 |
| Jul 24, 2025 | 25.32 | 25.44 | 25.30 | 25.40 | 25.40 | 0.04% | 4,214 |
| Jul 23, 2025 | 25.43 | 25.50 | 25.23 | 25.39 | 25.39 | 0.55% | 15,725 |
| Jul 22, 2025 | 25.45 | 25.49 | 25.25 | 25.25 | 25.25 | -0.55% | 2,100 |