Capital Southwest Corpora... (CSWCZ)
NASDAQ: CSWCZ
· Real-Time Price · USD
25.33
-0.01 (-0.05%)
At close: Oct 01, 2025, 3:41 PM
CSWCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.32 | 25.36 | 25.32 | 25.34 | 25.34 | -0.04% | 6,015 |
| Sep 29, 2025 | 25.33 | 25.36 | 25.33 | 25.35 | 25.35 | 0.12% | 4,925 |
| Sep 26, 2025 | 25.32 | 25.35 | 25.31 | 25.32 | 25.32 | -0.04% | 3,400 |
| Sep 25, 2025 | 25.31 | 25.33 | 25.30 | 25.33 | 25.33 | -0.04% | 2,109 |
| Sep 24, 2025 | 25.32 | 25.34 | 25.30 | 25.34 | 25.34 | 0.12% | 8,859 |
| Sep 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% | 1,800 |
| Sep 22, 2025 | 25.30 | 25.33 | 25.30 | 25.32 | 25.32 | 0.00% | 7,818 |
| Sep 19, 2025 | 25.32 | 25.32 | 25.30 | 25.32 | 25.32 | 0.00% | 13,500 |
| Sep 18, 2025 | 25.32 | 25.32 | 25.29 | 25.32 | 25.32 | 0.04% | 10,123 |
| Sep 17, 2025 | 25.30 | 25.33 | 25.29 | 25.31 | 25.31 | 0.12% | 15,009 |
| Sep 16, 2025 | 25.28 | 25.30 | 25.27 | 25.28 | 25.28 | 0.00% | 22,137 |
| Sep 15, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 25.28 | 0.00% | 38,276 |
| Sep 12, 2025 | 25.28 | 25.30 | 25.28 | 25.28 | 25.28 | 0.00% | 20,400 |
| Sep 11, 2025 | 25.26 | 25.31 | 25.26 | 25.28 | 25.28 | 0.08% | 28,543 |
| Sep 10, 2025 | 25.25 | 25.30 | 25.22 | 25.26 | 25.26 | -0.08% | 54,000 |
| Sep 9, 2025 | 25.54 | 25.59 | 25.24 | 25.28 | 25.28 | -0.94% | 92,226 |
| Sep 8, 2025 | 25.65 | 25.65 | 25.50 | 25.52 | 25.52 | -0.08% | 8,013 |
| Sep 5, 2025 | 25.54 | 25.63 | 25.54 | 25.54 | 25.54 | -0.23% | 2,344 |
| Sep 4, 2025 | 25.60 | 25.62 | 25.48 | 25.60 | 25.60 | 0.00% | 4,700 |
| Sep 3, 2025 | 25.56 | 25.60 | 25.53 | 25.60 | 25.60 | 0.23% | 5,000 |
Page 1 of 29