CSW Industrials Inc. (CSWI)
NASDAQ: CSWI
· Real-Time Price · USD
304.40
0.21 (0.07%)
At close: Jun 05, 2025, 3:59 PM
293.15
-3.70%
After-hours: Jun 05, 2025, 06:01 PM EDT
CSW Industrials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 307.39 | 308.62 | 303.77 | 304.19 | 304.19 | n/a | 84,790 |
| Jun 3, 2025 | 301.62 | 308.50 | 298.45 | 307.20 | 307.20 | 0.99% | 89,200 |
| Jun 2, 2025 | 304.29 | 305.44 | 298.47 | 301.20 | 301.20 | -1.95% | 69,127 |
| May 30, 2025 | 306.40 | 308.19 | 302.00 | 305.79 | 305.79 | 1.52% | 112,942 |
| May 29, 2025 | 308.85 | 308.99 | 304.04 | 307.02 | 307.02 | 0.40% | 86,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.