AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CSW Industrials Inc. (CSWI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

319.04

0.92 (0.29%)

At close: Feb 18, 2025, 3:59 PM

319.48

0.14%

After-hours: Feb 18, 2025, 04:00 PM EST

CSWI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	317.81	323.55	316.37	319.48	1.36	0.43%	59,981
Feb 14, 2025	317.41	321.27	315.20	318.12	0.71	0.22%	108,020
Feb 13, 2025	315.04	318.10	308.67	317.41	2.66	0.85%	102,600
Feb 12, 2025	318.57	323.80	313.80	314.75	-9.61	-2.96%	153,500
Feb 11, 2025	322.81	325.05	320.07	324.36	-2.44	-0.75%	94,000
Feb 10, 2025	327.47	330.30	324.00	326.80	1.61	0.50%	136,000
Feb 7, 2025	325.94	327.85	320.07	325.19	-2.86	-0.87%	130,814
Feb 6, 2025	326.29	328.93	322.71	328.05	3.00	0.92%	87,900
Feb 5, 2025	322.61	329.15	321.90	325.05	5.20	1.63%	119,119
Feb 4, 2025	321.50	324.48	318.76	319.85	-2.47	-0.77%	79,430
Feb 3, 2025	321.78	326.81	317.68	322.32	-7.49	-2.27%	172,627
Jan 31, 2025	324.68	331.32	316.57	329.81	1.71	0.52%	243,635
Jan 30, 2025	330.23	339.99	322.94	328.10	-17.27	-5.00%	183,719
Jan 29, 2025	354.25	356.63	343.95	345.37	-12.14	-3.40%	169,300
Jan 28, 2025	352.58	359.32	347.63	357.51	6.00	1.71%	118,500
Jan 27, 2025	361.01	361.01	346.97	351.51	-15.49	-4.22%	177,340
Jan 24, 2025	381.23	382.40	365.32	367.00	-13.99	-3.67%	193,400
Jan 23, 2025	389.11	389.11	379.64	380.99	-7.96	-2.05%	82,836
Jan 22, 2025	395.15	396.30	387.72	388.95	-7.91	-1.99%	72,800
Jan 21, 2025	395.31	401.02	395.31	396.86	6.65	1.70%	90,342
Jan 17, 2025	390.32	393.35	386.84	390.21	4.87	1.26%	125,304
Jan 16, 2025	380.80	386.08	378.40	385.34	4.93	1.30%	78,846
Jan 15, 2025	379.83	381.42	374.66	380.41	9.10	2.45%	92,413
Jan 14, 2025	366.59	373.48	361.57	371.31	5.47	1.50%	181,748
Jan 13, 2025	356.00	366.27	353.83	365.84	3.74	1.03%	133,244
Jan 10, 2025	353.41	363.72	353.41	362.10	1.26	0.35%	107,433
Jan 8, 2025	356.48	361.49	352.34	360.84	3.57	1.00%	92,600
Jan 7, 2025	357.86	359.69	348.34	357.27	0.85	0.24%	110,733
Jan 6, 2025	358.07	361.83	355.58	356.42	-1.69	-0.47%	61,100
Jan 3, 2025	353.80	358.62	352.17	358.11	6.59	1.87%	52,236
Jan 2, 2025	354.65	358.66	347.45	351.52	-1.28	-0.36%	48,201
Dec 31, 2024	356.00	356.00	350.90	352.80	-1.18	-0.33%	48,600
Dec 30, 2024	355.78	356.83	346.96	353.98	-3.45	-0.97%	47,704
Dec 27, 2024	360.58	360.92	352.24	357.43	-6.24	-1.72%	70,400
Dec 26, 2024	359.23	364.50	356.27	363.67	3.37	0.94%	67,100
Dec 24, 2024	357.18	360.62	357.08	360.30	2.94	0.82%	26,000
Dec 23, 2024	358.09	359.53	352.13	357.36	-1.05	-0.29%	103,831
Dec 20, 2024	350.80	364.33	348.30	358.41	-0.49	-0.14%	228,510
Dec 19, 2024	367.50	373.47	356.73	358.90	-1.91	-0.53%	114,741
Dec 18, 2024	381.50	384.71	360.22	360.81	-18.93	-4.98%	128,146
Dec 17, 2024	385.24	385.24	373.88	379.74	-9.43	-2.42%	165,900
Dec 16, 2024	387.15	394.24	387.15	389.17	0.49	0.13%	75,600
Dec 13, 2024	393.13	395.87	386.54	388.68	-4.12	-1.05%	86,430
Dec 12, 2024	398.63	400.94	392.03	392.80	-7.54	-1.88%	123,029
Dec 11, 2024	402.80	406.90	399.21	400.34	-0.61	-0.15%	104,742
Dec 10, 2024	397.74	406.10	394.61	400.95	2.54	0.64%	93,433
Dec 9, 2024	418.48	419.27	396.80	398.41	-17.36	-4.18%	100,833
Dec 6, 2024	414.17	417.10	409.40	415.77	5.83	1.42%	72,128
Dec 5, 2024	413.40	414.36	408.06	409.94	-5.26	-1.27%	63,419
Dec 4, 2024	419.56	423.88	409.56	415.20	-4.19	-1.00%	99,900