CSW Industrials Inc. (CSWI)
299.35
8.17 (2.81%)
At close: Apr 22, 2025, 3:59 PM
CSW Industrials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 295.00 | n/a | 295.00 | n/a | 286.85 | n/a | 291.18 | n/a | n/a | 91,714 |
| Apr 17, 2025 | 294.69 | 294.69 | 299.37 | 299.37 | 293.60 | 293.60 | 298.43 | 298.43 | 2.49% | 68,500 |
| Apr 16, 2025 | 295.25 | 295.25 | 298.13 | 298.13 | 290.00 | 290.00 | 295.36 | 295.36 | -1.03% | 128,100 |
| Apr 15, 2025 | 296.21 | 296.21 | 300.79 | 300.79 | 294.59 | 294.59 | 297.68 | 297.68 | 0.79% | 106,200 |
| Apr 14, 2025 | 303.21 | 303.21 | 305.58 | 305.58 | 296.00 | 296.00 | 299.08 | 299.08 | 0.47% | 121,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.