CSW Industrials Inc. (CSWI)
NASDAQ: CSWI
· Real-Time Price · USD
305.10
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
CSWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 307.00 | 311.21 | 303.00 | 303.00 | 303.00 | -0.69% | 74,096 |
| Jun 6, 2025 | 309.51 | 310.44 | 304.44 | 305.10 | 305.10 | 0.14% | 71,526 |
| Jun 5, 2025 | 303.55 | 306.08 | 300.88 | 304.67 | 304.67 | 0.16% | 80,700 |
| Jun 4, 2025 | 307.39 | 308.62 | 303.77 | 304.19 | 304.19 | -0.98% | 84,800 |
| Jun 3, 2025 | 301.62 | 308.50 | 298.45 | 307.20 | 307.20 | 1.99% | 89,200 |
| Jun 2, 2025 | 304.29 | 305.44 | 298.47 | 301.20 | 301.20 | -1.50% | 69,127 |
| May 30, 2025 | 306.40 | 308.19 | 302.00 | 305.79 | 305.79 | -0.40% | 112,942 |
| May 29, 2025 | 308.85 | 308.99 | 304.04 | 307.02 | 307.02 | 0.22% | 86,800 |
| May 28, 2025 | 312.26 | 313.62 | 302.26 | 306.35 | 306.35 | -2.32% | 106,100 |
| May 27, 2025 | 305.49 | 314.56 | 300.53 | 313.62 | 313.62 | 4.22% | 146,100 |
| May 23, 2025 | 301.79 | 308.95 | 297.25 | 300.91 | 300.91 | -0.41% | 192,411 |
| May 22, 2025 | 306.40 | 324.03 | 299.60 | 302.16 | 302.16 | -3.91% | 119,800 |
| May 21, 2025 | 320.42 | 321.61 | 314.45 | 314.45 | 314.45 | -3.15% | 78,346 |
| May 20, 2025 | 327.10 | 327.74 | 323.21 | 324.68 | 324.68 | -0.89% | 59,032 |
| May 19, 2025 | 323.93 | 329.19 | 323.93 | 327.59 | 327.59 | -1.10% | 60,535 |
| May 16, 2025 | 325.96 | 332.39 | 325.96 | 331.23 | 331.23 | 1.24% | 68,007 |
| May 15, 2025 | 333.99 | 338.02 | 325.95 | 327.17 | 327.17 | -2.75% | 104,900 |
| May 14, 2025 | 334.08 | 338.90 | 328.74 | 336.43 | 336.43 | 0.04% | 154,017 |
| May 13, 2025 | 331.26 | 337.98 | 328.82 | 336.30 | 336.30 | 2.13% | 75,538 |
| May 12, 2025 | 328.84 | 332.54 | 323.88 | 329.28 | 329.28 | 5.79% | 95,200 |