carsales.com Ltd (CSXXY)
OTC: CSXXY
· Real-Time Price · USD
46.73
0.37 (0.80%)
At close: Jun 13, 2025, 3:53 PM
carsales.com Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.73 | 46.73 | 44.41 | 44.41 | 44.41 | n/a | 220 |
| Jun 12, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 4.39% | 215 |
| Jun 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 8.41% | 500 |
| Jun 10, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -9.59% | 0 |
| Jun 9, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.