carsales.com Ltd (CSXXY)
OTC: CSXXY
· Real-Time Price · USD
52.00
3.43 (7.06%)
At close: Sep 24, 2025, 3:27 PM
48.57
-6.60%
After-hours: Sep 28, 2025, 08:00 PM EDT
CSXXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.00% | 0 |
| Sep 25, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.00% | 0 |
| Sep 24, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.96% | 500 |
| Sep 23, 2025 | 48.58 | 49.54 | 48.58 | 49.54 | 49.54 | -0.38% | 325 |
| Sep 22, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -4.37% | 245 |
| Sep 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Sep 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Sep 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Sep 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.70% | 641 |
| Sep 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.83% | 400 |
| Sep 12, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.00% | 0 |
| Sep 11, 2025 | 57.95 | 57.95 | 53.03 | 53.03 | 52.59 | 2.39% | 508 |
| Sep 10, 2025 | 49.00 | 51.79 | 49.00 | 51.79 | 51.36 | 0.10% | 741 |
| Sep 9, 2025 | 49.15 | 51.98 | 49.15 | 51.74 | 51.31 | 2.76% | 1,330 |
| Sep 8, 2025 | 51.76 | 51.76 | 50.35 | 50.35 | 49.93 | 0.00% | 743 |
| Sep 5, 2025 | 54.59 | 54.59 | 50.35 | 50.35 | 49.93 | -0.22% | 707 |
| Sep 4, 2025 | 53.77 | 53.77 | 50.46 | 50.46 | 50.04 | -11.58% | 600 |
| Sep 3, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 56.60 | 12.34% | 400 |
| Sep 2, 2025 | 53.77 | 53.77 | 50.80 | 50.80 | 50.38 | -3.68% | 643 |
| Aug 29, 2025 | 52.65 | 52.74 | 52.65 | 52.74 | 52.30 | -2.87% | 300 |