E. I. du Pont de Nemours ... (CTA-PB)
NYSE: CTA-PB
· Real-Time Price · USD
70.47
-0.14 (-0.20%)
At close: Dec 26, 2024, 2:58 PM
CTA-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 69.77 | 70.47 | 69.77 | 70.47 | n/a | -0.20% | 1,311 |
| Dec 24, 2024 | 70.45 | 70.65 | 69.40 | 70.61 | n/a | -0.31% | 5,382 |
| Dec 23, 2024 | 71.68 | 71.68 | 70.44 | 70.83 | n/a | -0.71% | 2,158 |
| Dec 20, 2024 | 71.35 | 71.75 | 70.70 | 71.34 | n/a | 0.91% | 2,559 |
| Dec 19, 2024 | 71.05 | 71.35 | 70.56 | 70.70 | n/a | -1.02% | 2,537 |
| Dec 18, 2024 | 71.09 | 71.73 | 71.09 | 71.43 | n/a | 0.55% | 1,309 |
| Dec 17, 2024 | 71.00 | 72.22 | 71.00 | 71.04 | n/a | -0.62% | 2,657 |
| Dec 16, 2024 | 71.54 | 71.60 | 70.15 | 71.48 | n/a | -0.68% | 3,900 |
| Dec 13, 2024 | 72.96 | 72.96 | 71.75 | 71.97 | n/a | 0.22% | 1,720 |
| Dec 12, 2024 | 72.54 | 72.66 | 71.77 | 71.81 | n/a | -2.10% | 3,428 |
| Dec 11, 2024 | 72.45 | 73.35 | 71.95 | 73.35 | n/a | 0.84% | 6,255 |
| Dec 10, 2024 | 72.62 | 72.74 | 72.62 | 72.74 | n/a | -0.23% | 1,442 |
| Dec 9, 2024 | 73.12 | 73.61 | 72.50 | 72.91 | n/a | -0.05% | 2,694 |
| Dec 6, 2024 | 74.22 | 74.63 | 72.95 | 72.95 | n/a | -1.29% | 3,252 |
| Dec 5, 2024 | 73.22 | 73.90 | 73.22 | 73.90 | n/a | 0.54% | 1,026 |
| Dec 4, 2024 | 73.87 | 74.57 | 72.46 | 73.50 | n/a | 1.45% | 2,384 |
| Dec 3, 2024 | 72.75 | 72.75 | 72.35 | 72.45 | n/a | -0.48% | 1,529 |
| Dec 2, 2024 | 72.72 | 72.95 | 72.50 | 72.80 | n/a | -0.23% | 4,362 |
| Nov 29, 2024 | 73.49 | 73.49 | 72.92 | 72.97 | n/a | -0.07% | 981 |
| Nov 27, 2024 | 72.99 | 73.13 | 72.99 | 73.02 | n/a | -0.68% | 1,810 |