(CTA)
AMEX: CTA
· Real-Time Price · USD
27.08
0.05 (0.18%)
At close: Jul 03, 2025, 3:40 PM
27.14
0.22%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.03 | 27.11 | 26.94 | 27.08 | 27.08 | n/a | 418,200 |
| Jul 2, 2025 | 26.76 | 27.13 | 26.76 | 27.03 | 27.03 | -0.18% | 571,800 |
| Jul 1, 2025 | 26.75 | 26.87 | 26.65 | 26.76 | 26.76 | -1.00% | 420,800 |
| Jun 30, 2025 | 26.74 | 26.77 | 26.57 | 26.74 | 26.74 | -0.07% | 593,800 |
| Jun 27, 2025 | 26.57 | 26.75 | 26.48 | 26.74 | 26.74 | 0.00% | 287,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.