Price Alert

(CTA)

AMEX: CTA · Real-Time Price · USD

27.22

-0.12 (-0.42%)

At close: Sep 09, 2025, 3:59 PM

27.05

-0.62%

After-hours: Sep 09, 2025, 06:29 PM EDT

CTA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	27.46	27.49	27.18	27.25	27.25	-0.29%	208,234
Sep 8, 2025	27.31	27.44	27.26	27.33	27.33	-0.18%	381,347
Sep 5, 2025	27.38	27.39	27.10	27.38	27.38	-1.65%	366,200
Sep 4, 2025	27.90	28.01	27.75	27.84	27.84	-0.78%	195,600
Sep 3, 2025	28.22	28.27	27.95	28.06	28.06	-0.81%	202,300
Sep 2, 2025	28.14	28.44	28.13	28.29	28.29	1.36%	556,900
Aug 29, 2025	27.79	27.97	27.74	27.91	27.91	0.65%	296,000
Aug 28, 2025	27.96	27.97	27.68	27.73	27.73	-0.22%	243,800
Aug 27, 2025	27.75	28.06	27.75	27.79	27.79	0.07%	433,800
Aug 26, 2025	27.73	27.85	27.66	27.77	27.77	-0.93%	565,200
Aug 25, 2025	27.91	28.09	27.88	28.03	27.93	0.47%	149,027
Aug 22, 2025	27.87	27.97	27.66	27.90	27.80	0.29%	341,900
Aug 21, 2025	27.61	27.90	27.60	27.82	27.72	0.61%	139,200
Aug 20, 2025	27.48	27.70	27.45	27.65	27.55	0.73%	222,600
Aug 19, 2025	27.51	27.56	27.37	27.45	27.35	-0.25%	229,021
Aug 18, 2025	27.34	27.55	27.22	27.52	27.42	0.99%	174,500
Aug 15, 2025	26.85	27.39	26.77	27.25	27.15	1.11%	211,900
Aug 14, 2025	27.22	27.22	26.82	26.95	26.85	-0.66%	151,509
Aug 13, 2025	27.18	27.33	26.97	27.13	27.03	-0.26%	160,713
Aug 12, 2025	26.98	27.28	26.92	27.20	27.10	1.12%	277,887