Carney Technology Acquisi... (CTAQU)
NASDAQ: CTAQU
· Real-Time Price · USD
10.19
0.04 (0.39%)
At close: Feb 14, 2023, 9:28 PM
CTAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% | 1,300 |
| Feb 13, 2023 | 10.18 | 10.19 | 10.15 | 10.15 | 10.15 | -0.49% | 3,974 |
| Feb 3, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% | 500 |
| Feb 2, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% | 150 |
| Jan 30, 2023 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 0.00% | 4,482 |
| Jan 27, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | 235 |
| Jan 26, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 97,435 |
| Jan 25, 2023 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.20% | 3,565 |
| Jan 24, 2023 | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | -0.29% | 1,082 |
| Jan 23, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 100 |
| Jan 13, 2023 | 10.30 | 10.72 | 10.19 | 10.20 | 10.20 | -0.97% | 11,701 |
| Jan 9, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 100 |
| Jan 4, 2023 | 10.50 | 10.95 | 10.25 | 10.30 | 10.30 | -1.44% | 2,243 |
| Jan 3, 2023 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 4.50% | 1,750 |
| Dec 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.31% | 300 |
| Dec 28, 2022 | 10.39 | 10.45 | 10.39 | 10.45 | 10.45 | 1.85% | 2,200 |
| Dec 27, 2022 | 10.46 | 10.50 | 10.26 | 10.26 | 10.26 | 0.98% | 814 |
| Dec 23, 2022 | 10.30 | 10.32 | 10.16 | 10.16 | 10.16 | -2.78% | 300 |
| Dec 22, 2022 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.00% | 4,282 |
| Dec 16, 2022 | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | 2.75% | 1,501 |