Carmell Therapeutics Corp... (CTCX)
NASDAQ: CTCX
· Real-Time Price · USD
0.20
0.01 (2.77%)
At close: Mar 07, 2025, 3:55 PM
Carmell Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | n/a | 132,126 |
| Apr 3, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 16.67% | 230,539 |
| Apr 2, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -7.14% | 541,409 |
| Apr 1, 2025 | 0.14 | 0.16 | 0.12 | 0.13 | 0.13 | 0.00% | 727,192 |
| Mar 31, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 0.00% | 170,455 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.