Qwest Corp. 6.75% NT 57 (CTDD)
NYSE: CTDD
· Real-Time Price · USD
17.40
0.04 (0.23%)
At close: Jun 18, 2025, 3:59 PM
Qwest 6.75% NT 57 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 17.33 | 17.49 | 17.33 | 17.45 | 17.40 | n/a | 19,180 |
| Jun 17, 2025 | 17.15 | 17.41 | 17.11 | 17.36 | 17.36 | -0.52% | 38,500 |
| Jun 16, 2025 | 17.40 | 17.51 | 17.27 | 17.47 | 17.47 | 0.63% | 18,800 |
| Jun 13, 2025 | 17.83 | 17.83 | 17.25 | 17.40 | 17.40 | -0.40% | 34,349 |
| Jun 12, 2025 | 18.21 | 18.59 | 18.21 | 18.25 | 17.83 | 4.89% | 29,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.