Qwest Corp. 6.75% NT 57 (CTDD)
NYSE: CTDD
· Real-Time Price · USD
20.20
0.00 (0.00%)
At close: Aug 19, 2025, 9:51 AM
CTDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.00 | 20.25 | 19.99 | 20.20 | 20.20 | 1.00% | 50,919 |
| Aug 15, 2025 | 20.05 | 20.10 | 19.91 | 20.00 | 20.00 | -0.30% | 40,600 |
| Aug 14, 2025 | 19.88 | 20.10 | 19.88 | 20.06 | 20.06 | 0.91% | 36,311 |
| Aug 13, 2025 | 19.65 | 19.93 | 19.65 | 19.88 | 19.88 | 1.48% | 28,804 |
| Aug 12, 2025 | 19.39 | 19.72 | 19.36 | 19.59 | 19.59 | 1.08% | 18,700 |
| Aug 11, 2025 | 19.32 | 20.00 | 19.30 | 19.38 | 19.38 | 0.31% | 17,743 |
| Aug 8, 2025 | 19.42 | 19.42 | 19.25 | 19.32 | 19.32 | 0.05% | 11,043 |
| Aug 7, 2025 | 19.60 | 19.60 | 19.25 | 19.31 | 19.31 | -0.36% | 17,600 |
| Aug 6, 2025 | 19.38 | 19.40 | 19.34 | 19.38 | 19.38 | 0.05% | 22,720 |
| Aug 5, 2025 | 19.53 | 19.53 | 19.28 | 19.37 | 19.37 | 0.52% | 10,509 |
| Aug 4, 2025 | 19.17 | 19.71 | 19.17 | 19.27 | 19.27 | 0.57% | 48,500 |
| Aug 1, 2025 | 19.85 | 19.92 | 18.62 | 19.16 | 19.16 | -4.34% | 125,831 |
| Jul 31, 2025 | 19.43 | 20.17 | 19.42 | 20.03 | 20.03 | 3.19% | 98,147 |
| Jul 30, 2025 | 19.24 | 19.50 | 19.24 | 19.41 | 19.41 | 0.88% | 27,800 |
| Jul 29, 2025 | 19.29 | 19.29 | 19.24 | 19.24 | 19.24 | -0.10% | 28,100 |
| Jul 28, 2025 | 19.24 | 19.27 | 19.20 | 19.26 | 19.26 | 0.31% | 28,600 |
| Jul 25, 2025 | 19.24 | 19.29 | 19.20 | 19.20 | 19.20 | -0.26% | 30,600 |
| Jul 24, 2025 | 19.23 | 19.35 | 19.23 | 19.25 | 19.25 | -0.16% | 29,907 |
| Jul 23, 2025 | 19.25 | 19.30 | 19.21 | 19.28 | 19.28 | 0.36% | 21,544 |
| Jul 22, 2025 | 19.20 | 19.23 | 19.14 | 19.21 | 19.21 | 0.47% | 21,837 |