Qwest Corp. 6.75% NT 57 (CTDD)
NYSE: CTDD
· Real-Time Price · USD
17.25
0.09 (0.52%)
At close: May 12, 2025, 3:59 PM
17.25
0.00%
After-hours: May 12, 2025, 04:05 PM EDT
Qwest 6.75% NT 57 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.22 | 17.30 | 16.92 | 17.16 | 17.14 | n/a | 14,749 |
| May 8, 2025 | 17.33 | 17.33 | 17.09 | 17.10 | 17.10 | -0.35% | 12,405 |
| May 7, 2025 | 17.30 | 17.39 | 17.21 | 17.25 | 17.25 | 0.88% | 18,234 |
| May 6, 2025 | 17.35 | 17.36 | 17.27 | 17.33 | 17.33 | 0.46% | 7,325 |
| May 5, 2025 | 17.36 | 17.40 | 17.23 | 17.37 | 17.37 | 0.23% | 11,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.