Qwest Corp. 6.75% NT 57 (CTDD)
NYSE: CTDD
· Real-Time Price · USD
20.43
0.00 (0.00%)
At close: Sep 29, 2025, 3:59 PM
20.50
0.32%
After-hours: Sep 29, 2025, 04:04 PM EDT
CTDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 20.43 | 20.59 | 20.43 | 20.50 | 20.50 | 0.34% | 44,514 |
| Sep 26, 2025 | 20.47 | 20.50 | 20.20 | 20.43 | 20.43 | -0.24% | 25,700 |
| Sep 25, 2025 | 20.30 | 20.67 | 20.30 | 20.48 | 20.48 | -0.44% | 32,321 |
| Sep 24, 2025 | 20.57 | 20.80 | 20.46 | 20.57 | 20.57 | 0.00% | 50,934 |
| Sep 23, 2025 | 20.58 | 20.60 | 20.51 | 20.57 | 20.57 | -0.39% | 20,819 |
| Sep 22, 2025 | 20.63 | 20.73 | 20.40 | 20.65 | 20.65 | 0.10% | 26,334 |
| Sep 19, 2025 | 20.83 | 20.83 | 20.37 | 20.63 | 20.63 | -0.58% | 16,500 |
| Sep 18, 2025 | 21.00 | 21.00 | 20.70 | 20.75 | 20.75 | -0.86% | 18,920 |
| Sep 17, 2025 | 21.03 | 21.10 | 20.93 | 20.93 | 20.93 | -0.14% | 29,700 |
| Sep 16, 2025 | 21.00 | 21.00 | 20.70 | 20.96 | 20.96 | -0.14% | 18,300 |
| Sep 15, 2025 | 20.84 | 21.24 | 20.72 | 20.99 | 20.99 | 0.72% | 22,542 |
| Sep 12, 2025 | 20.83 | 20.84 | 20.50 | 20.84 | 20.84 | -1.47% | 16,729 |
| Sep 11, 2025 | 21.17 | 21.40 | 21.09 | 21.15 | 20.73 | 0.57% | 26,200 |
| Sep 10, 2025 | 21.32 | 21.40 | 21.03 | 21.03 | 20.61 | -1.04% | 34,600 |
| Sep 9, 2025 | 20.96 | 21.32 | 20.87 | 21.25 | 20.83 | 1.38% | 33,900 |
| Sep 8, 2025 | 21.00 | 21.05 | 20.70 | 20.96 | 20.54 | 0.10% | 36,700 |
| Sep 5, 2025 | 21.07 | 21.08 | 20.85 | 20.94 | 20.52 | -0.52% | 34,900 |
| Sep 4, 2025 | 20.85 | 21.05 | 20.85 | 21.05 | 20.63 | 1.35% | 50,300 |
| Sep 3, 2025 | 20.35 | 20.78 | 20.35 | 20.77 | 20.36 | 2.06% | 20,600 |
| Sep 2, 2025 | 19.85 | 20.45 | 19.85 | 20.35 | 19.94 | 2.26% | 25,045 |