Qwest Corp. 6.75% NT 57 (CTDD)
18.67
0.06 (0.32%)
At close: Mar 05, 2025, 3:59 PM
18.61
-0.32%
After-hours: Mar 05, 2025, 07:00 PM EST
CTDD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 18.70 | 18.74 | 18.61 | 18.61 | 0.00 | 0.00% | 18,614 |
| Mar 4, 2025 | 18.51 | 18.67 | 18.50 | 18.61 | -0.02 | -0.11% | 43,400 |
| Mar 3, 2025 | 18.55 | 18.75 | 18.43 | 18.63 | 0.21 | 1.14% | 45,900 |
| Feb 28, 2025 | 18.39 | 18.73 | 18.37 | 18.42 | -0.03 | -0.16% | 62,200 |
| Feb 27, 2025 | 18.30 | 18.50 | 18.28 | 18.45 | 0.01 | 0.05% | 13,800 |
| Feb 26, 2025 | 18.46 | 18.68 | 18.41 | 18.44 | 0.04 | 0.22% | 16,000 |
| Feb 25, 2025 | 18.31 | 18.45 | 18.31 | 18.40 | 0.09 | 0.49% | 13,800 |
| Feb 24, 2025 | 18.26 | 18.37 | 18.12 | 18.31 | 0.05 | 0.27% | 57,500 |
| Feb 21, 2025 | 18.18 | 18.38 | 18.13 | 18.26 | 0.08 | 0.44% | 15,300 |
| Feb 20, 2025 | 18.00 | 18.27 | 17.90 | 18.18 | 0.18 | 1.00% | 29,712 |
| Feb 19, 2025 | 17.78 | 18.18 | 17.78 | 18.00 | 0.12 | 0.67% | 19,100 |
| Feb 18, 2025 | 17.85 | 17.94 | 17.85 | 17.88 | -0.03 | -0.17% | 11,100 |
| Feb 14, 2025 | 17.85 | 17.99 | 17.80 | 17.91 | 0.03 | 0.17% | 10,834 |
| Feb 13, 2025 | 17.80 | 17.98 | 17.73 | 17.88 | 0.08 | 0.45% | 13,209 |
| Feb 12, 2025 | 17.75 | 17.88 | 17.58 | 17.80 | -0.03 | -0.17% | 28,500 |
| Feb 11, 2025 | 17.59 | 17.99 | 17.59 | 17.83 | 0.21 | 1.19% | 32,000 |
| Feb 10, 2025 | 17.52 | 17.65 | 17.52 | 17.62 | 0.06 | 0.34% | 16,143 |
| Feb 7, 2025 | 17.53 | 17.68 | 17.53 | 17.56 | -0.01 | -0.06% | 32,700 |
| Feb 6, 2025 | 17.66 | 17.66 | 17.47 | 17.57 | 0.03 | 0.17% | 31,900 |
| Feb 5, 2025 | 17.64 | 17.73 | 17.44 | 17.54 | 0.10 | 0.57% | 39,536 |
| Feb 4, 2025 | 17.26 | 17.45 | 17.26 | 17.44 | 0.12 | 0.69% | 12,200 |
| Feb 3, 2025 | 17.22 | 17.42 | 17.13 | 17.32 | 0.07 | 0.41% | 47,000 |
| Jan 31, 2025 | 17.35 | 17.40 | 17.25 | 17.25 | -0.08 | -0.46% | 49,421 |
| Jan 30, 2025 | 17.39 | 17.80 | 17.26 | 17.33 | 0.08 | 0.46% | 13,100 |
| Jan 29, 2025 | 17.28 | 17.42 | 17.20 | 17.25 | -0.07 | -0.40% | 18,800 |
| Jan 28, 2025 | 17.34 | 17.47 | 17.23 | 17.32 | -0.03 | -0.17% | 16,113 |
| Jan 27, 2025 | 17.52 | 17.95 | 17.24 | 17.35 | -0.35 | -1.98% | 51,628 |
| Jan 24, 2025 | 17.52 | 18.00 | 17.50 | 17.70 | 0.18 | 1.03% | 164,100 |
| Jan 23, 2025 | 17.72 | 17.84 | 17.47 | 17.52 | -0.17 | -0.96% | 30,137 |
| Jan 22, 2025 | 17.83 | 17.93 | 17.61 | 17.69 | -0.06 | -0.34% | 17,500 |
| Jan 21, 2025 | 17.51 | 17.78 | 17.51 | 17.75 | 0.24 | 1.37% | 29,137 |
| Jan 17, 2025 | 17.51 | 17.72 | 17.49 | 17.51 | 0.04 | 0.23% | 24,600 |
| Jan 16, 2025 | 17.62 | 17.75 | 17.46 | 17.47 | -0.15 | -0.85% | 45,135 |
| Jan 15, 2025 | 17.40 | 17.66 | 17.40 | 17.62 | 0.36 | 2.09% | 34,600 |
| Jan 14, 2025 | 17.24 | 17.40 | 17.08 | 17.26 | 0.23 | 1.35% | 37,800 |
| Jan 13, 2025 | 17.23 | 17.23 | 16.93 | 17.03 | -0.18 | -1.05% | 47,400 |
| Jan 10, 2025 | 17.30 | 17.30 | 17.08 | 17.21 | -0.09 | -0.52% | 29,710 |
| Jan 8, 2025 | 17.51 | 17.64 | 17.30 | 17.30 | -0.25 | -1.42% | 28,804 |
| Jan 7, 2025 | 17.62 | 17.79 | 17.30 | 17.55 | -0.18 | -1.02% | 45,100 |
| Jan 6, 2025 | 17.70 | 17.85 | 17.58 | 17.73 | 0.02 | 0.11% | 22,800 |
| Jan 3, 2025 | 17.63 | 17.85 | 17.60 | 17.71 | 0.04 | 0.23% | 22,906 |
| Jan 2, 2025 | 17.66 | 17.83 | 17.50 | 17.67 | 0.17 | 0.97% | 23,205 |
| Dec 31, 2024 | 17.54 | 17.76 | 17.40 | 17.50 | -0.10 | -0.57% | 239,234 |
| Dec 30, 2024 | 17.52 | 17.65 | 17.40 | 17.60 | 0.08 | 0.46% | 44,725 |
| Dec 27, 2024 | 17.75 | 17.85 | 17.41 | 17.52 | -0.23 | -1.30% | 50,700 |
| Dec 26, 2024 | 17.59 | 17.75 | 17.59 | 17.75 | 0.16 | 0.91% | 27,840 |
| Dec 24, 2024 | 17.67 | 17.67 | 17.50 | 17.59 | -0.05 | -0.28% | 19,204 |
| Dec 23, 2024 | 17.67 | 17.67 | 17.45 | 17.64 | 0.08 | 0.46% | 28,646 |
| Dec 20, 2024 | 17.33 | 17.74 | 17.33 | 17.56 | 0.11 | 0.63% | 413,121 |
| Dec 19, 2024 | 16.93 | 17.59 | 16.93 | 17.45 | 0.20 | 1.16% | 72,127 |