(CTEC)
NASDAQ: CTEC
· Real-Time Price · USD
6.66
-0.17 (-2.49%)
At close: May 21, 2025, 3:37 PM
6.64
-0.23%
After-hours: May 21, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 6.67 | 6.85 | 6.67 | 6.83 | 6.83 | n/a | 1,995 |
| May 19, 2025 | 6.68 | 6.68 | 6.65 | 6.65 | 6.65 | -2.64% | 1,648 |
| May 16, 2025 | 6.87 | 6.94 | 6.80 | 6.80 | 6.80 | 2.26% | 2,800 |
| May 15, 2025 | 6.75 | 6.91 | 6.74 | 6.89 | 6.89 | 1.32% | 4,888 |
| May 14, 2025 | 6.93 | 6.95 | 6.81 | 6.83 | 6.83 | -0.87% | 6,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.