Price Alert

Computer Task Group (CTG)

NASDAQ: CTG · Real-Time Price · USD

10.50

0.01 (0.10%)

At close: Dec 12, 2023, 10:00 PM

CTG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 22, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Dec 21, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Dec 20, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Dec 19, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Dec 18, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Dec 15, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Dec 14, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Dec 13, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Dec 12, 2023	10.49	10.50	10.49	10.50	10.50	0.10%	49,273
Dec 11, 2023	10.49	10.50	10.49	10.49	10.49	0.00%	42,730
Dec 8, 2023	10.48	10.49	10.48	10.49	10.49	0.10%	31,754
Dec 7, 2023	10.48	10.49	10.48	10.48	10.48	0.10%	6,146
Dec 6, 2023	10.49	10.49	10.47	10.47	10.47	0.00%	182,737
Dec 5, 2023	10.48	10.49	10.47	10.47	10.47	0.00%	174,843
Dec 4, 2023	10.47	10.48	10.47	10.47	10.47	0.00%	26,498
Dec 1, 2023	10.48	10.48	10.47	10.47	10.47	-0.10%	37,381
Nov 30, 2023	10.47	10.48	10.47	10.48	10.48	0.10%	227,810
Nov 29, 2023	10.46	10.48	10.46	10.47	10.47	0.10%	31,427
Nov 28, 2023	10.46	10.48	10.46	10.46	10.46	0.00%	129,496
Nov 27, 2023	10.49	10.49	10.46	10.46	10.46	-0.10%	162,326