Charles & Colvard Ltd. (CTHR)
NASDAQ: CTHR
· Real-Time Price · USD
0.49
0.02 (3.16%)
At close: Jun 05, 2025, 2:43 PM
0.49
0.00%
After-hours: Jun 05, 2025, 02:43 PM EDT
Charles & Colvard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | n/a | n/a | 168 |
| Jun 4, 2025 | 0.36 | 0.47 | 0.36 | 0.47 | 0.47 | 30.56% | 500 |
| Jun 3, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | -6.38% | 2,147 |
| Jun 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.09% | 300 |
| May 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.50% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.