Charles & Colvard Ltd. (CTHR)
0.91
-0.14 (-13.33%)
At close: Apr 17, 2025, 3:59 PM
0.91
0.00%
After-hours: Apr 17, 2025, 07:39 PM EDT
Charles & Colvard Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.85 | 0.85 | 0.91 | 0.91 | n/a | 36,386 |
| Apr 16, 2025 | 0.85 | 0.85 | 1.07 | 1.07 | 0.81 | 0.81 | 1.05 | 1.05 | 15.38% | 80,519 |
| Apr 15, 2025 | 0.76 | 0.76 | 0.96 | 0.96 | 0.72 | 0.72 | 0.90 | 0.90 | -14.29% | 49,100 |
| Apr 14, 2025 | 0.74 | 0.74 | 0.97 | 0.97 | 0.72 | 0.72 | 0.81 | 0.81 | -10.00% | 830,333 |
| Apr 11, 2025 | 0.80 | 0.80 | 0.84 | 0.84 | 0.78 | 0.78 | 0.80 | 0.80 | -1.23% | 48,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.