AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Charles & Colvard Ltd. (CTHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.50

0.00 (0.00%)

At close: Jan 15, 2025, 1:26 PM

CTHR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.46	1.56	1.42	1.50	0.04	2.74%	11,882
Jan 13, 2025	1.46	1.50	1.36	1.46	-0.05	-3.31%	24,120
Jan 10, 2025	1.55	1.55	1.50	1.51	-0.06	-3.82%	14,214
Jan 8, 2025	1.47	1.57	1.42	1.57	0.08	5.37%	56,051
Jan 7, 2025	1.49	1.53	1.46	1.49	0.00	0.00%	28,600
Jan 6, 2025	1.41	1.50	1.41	1.49	0.08	5.67%	38,201
Jan 3, 2025	1.44	1.45	1.38	1.41	-0.03	-2.08%	13,225
Jan 2, 2025	1.33	1.44	1.33	1.44	0.11	8.27%	18,400
Dec 31, 2024	1.33	1.39	1.32	1.33	-0.02	-1.48%	23,700
Dec 30, 2024	1.42	1.42	1.35	1.35	-0.11	-7.53%	11,600
Dec 27, 2024	1.35	1.47	1.33	1.46	0.13	9.77%	15,340
Dec 26, 2024	1.40	1.41	1.31	1.33	-0.05	-3.62%	81,745
Dec 24, 2024	1.45	1.48	1.36	1.38	-0.07	-4.83%	15,310
Dec 23, 2024	1.45	1.49	1.35	1.45	0.00	0.00%	13,334
Dec 20, 2024	1.38	1.47	1.30	1.45	0.08	5.84%	26,803
Dec 19, 2024	1.40	1.45	1.37	1.37	0.04	3.01%	14,940
Dec 18, 2024	1.55	1.55	1.32	1.33	-0.19	-12.50%	42,467
Dec 17, 2024	1.66	1.66	1.49	1.52	-0.14	-8.43%	55,300
Dec 16, 2024	1.71	1.71	1.54	1.66	-0.05	-2.92%	78,907
Dec 13, 2024	1.67	1.74	1.55	1.71	-0.03	-1.72%	268,700
Dec 12, 2024	1.72	1.87	1.57	1.74	0.17	10.83%	2,729,500
Dec 11, 2024	1.18	1.58	1.18	1.57	0.39	33.05%	3,261,202
Dec 10, 2024	1.17	1.21	1.17	1.18	0.01	0.85%	2,321
Dec 9, 2024	1.18	1.19	1.16	1.17	0.00	0.00%	9,212
Dec 6, 2024	1.17	1.19	1.17	1.17	0.01	0.86%	3,130
Dec 5, 2024	1.19	1.21	1.16	1.16	-0.03	-2.52%	8,810
Dec 4, 2024	1.19	1.19	1.16	1.19	-0.02	-1.65%	7,392
Dec 3, 2024	1.22	1.22	1.20	1.21	0.00	0.00%	6,200
Dec 2, 2024	1.24	1.24	1.18	1.21	-0.03	-2.42%	46,712
Nov 29, 2024	1.33	1.33	1.20	1.24	-0.04	-3.13%	19,900
Nov 27, 2024	1.31	1.33	1.28	1.28	-0.02	-1.54%	12,238
Nov 26, 2024	1.29	1.32	1.28	1.30	0.01	0.78%	928
Nov 25, 2024	1.32	1.34	1.29	1.29	-0.02	-1.53%	12,000
Nov 22, 2024	1.33	1.33	1.28	1.31	-0.02	-1.50%	7,900
Nov 21, 2024	1.33	1.38	1.29	1.33	0.00	0.00%	4,644
Nov 20, 2024	1.32	1.37	1.32	1.33	0.02	1.53%	4,400
Nov 19, 2024	1.29	1.31	1.29	1.31	0.02	1.55%	2,200
Nov 18, 2024	1.30	1.30	1.26	1.29	-0.01	-0.77%	17,800
Nov 15, 2024	1.35	1.39	1.28	1.30	-0.04	-2.99%	10,800
Nov 14, 2024	1.35	1.40	1.31	1.34	-0.02	-1.47%	18,000
Nov 13, 2024	1.39	1.47	1.36	1.36	-0.09	-6.21%	12,100
Nov 12, 2024	1.38	1.47	1.37	1.45	0.02	1.40%	2,011
Nov 11, 2024	1.36	1.47	1.32	1.43	0.01	0.70%	8,752
Nov 8, 2024	1.33	1.44	1.33	1.42	0.09	6.77%	20,212
Nov 7, 2024	1.32	1.41	1.32	1.33	0.01	0.76%	16,700
Nov 6, 2024	1.44	1.52	1.32	1.32	0.00	0.00%	23,300
Nov 5, 2024	1.22	1.37	1.22	1.32	0.11	9.09%	50,900
Nov 4, 2024	1.20	1.24	1.18	1.21	0.01	0.83%	34,052
Nov 1, 2024	1.22	1.22	1.19	1.20	-0.05	-4.00%	10,900
Oct 31, 2024	1.26	1.26	1.23	1.25	-0.01	-0.79%	3,100