Yunhong CTI Ltd. (CTIB)
NASDAQ: CTIB
· Real-Time Price · USD
2.40
0.43 (21.83%)
At close: Sep 22, 2023, 10:00 PM
2.36
-1.67%
After-hours: Sep 22, 2023, 07:56 PM EDT
Yunhong CTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2023 | 2.12 | 2.55 | 2.12 | 2.48 | 2.48 | n/a | 107,046 |
| Oct 19, 2023 | 2.30 | 2.54 | 2.12 | 2.42 | 2.42 | -2.42% | 103,905 |
| Oct 18, 2023 | 2.46 | 2.48 | 2.09 | 2.20 | 2.20 | -9.09% | 57,343 |
| Oct 17, 2023 | 2.61 | 2.61 | 2.46 | 2.46 | 2.46 | 11.82% | 25,675 |
| Oct 16, 2023 | 2.68 | 2.68 | 2.56 | 2.58 | 2.58 | 4.88% | 21,492 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.