Price Alert

Yunhong CTI Ltd. (CTIB)

NASDAQ: CTIB · Real-Time Price · USD

2.40

0.43 (21.83%)

At close: Sep 22, 2023, 10:00 PM

CTIB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 20, 2023	2.12	2.55	2.12	2.48	2.48	2.48%	107,046
Oct 19, 2023	2.30	2.54	2.12	2.42	2.42	10.00%	103,905
Oct 18, 2023	2.46	2.48	2.09	2.20	2.20	-10.57%	57,343
Oct 17, 2023	2.61	2.61	2.46	2.46	2.46	-4.65%	25,675
Oct 16, 2023	2.68	2.68	2.56	2.58	2.58	-1.15%	21,492
Oct 13, 2023	2.62	2.69	2.51	2.61	2.61	-2.97%	36,399
Oct 12, 2023	2.59	2.69	2.50	2.69	2.69	-0.74%	43,466
Oct 11, 2023	2.65	2.75	2.62	2.71	2.71	-0.37%	15,036
Oct 10, 2023	2.78	2.78	2.63	2.72	2.72	-1.09%	42,522
Oct 9, 2023	2.68	2.80	2.59	2.75	2.75	2.61%	82,378
Oct 6, 2023	2.65	2.68	2.60	2.68	2.68	1.90%	22,209
Oct 5, 2023	2.58	2.66	2.54	2.63	2.63	0.77%	72,633
Oct 4, 2023	2.60	2.65	2.41	2.61	2.61	-1.14%	84,140
Oct 3, 2023	2.67	2.67	2.56	2.64	2.64	1.15%	36,266
Oct 2, 2023	2.60	2.68	2.52	2.61	2.61	-1.51%	121,224
Sep 29, 2023	2.61	2.67	2.58	2.65	2.65	1.53%	80,417
Sep 28, 2023	2.45	2.65	2.36	2.61	2.61	4.40%	257,834
Sep 27, 2023	2.35	2.51	2.22	2.50	2.50	3.31%	362,358
Sep 26, 2023	2.37	2.45	1.80	2.42	2.42	-0.41%	399,350
Sep 25, 2023	1.85	2.50	1.85	2.43	2.43	1.25%	403,200