CTI BioPharma Corp. (CTIC)
NASDAQ: CTIC
· Real-Time Price · USD
9.10
0.01 (0.11%)
At close: Jun 23, 2023, 9:58 PM
CTIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | 9.10 | 9.10 | 9.09 | 9.09 | 9.09 | 0.00% | 11,217,835 |
| Jun 22, 2023 | 9.09 | 9.10 | 9.09 | 9.09 | 9.09 | -0.11% | 1,890,533 |
| Jun 21, 2023 | 9.09 | 9.10 | 9.08 | 9.10 | 9.10 | 0.11% | 4,849,814 |
| Jun 20, 2023 | 9.07 | 9.09 | 9.07 | 9.09 | 9.09 | 0.22% | 5,871,271 |
| Jun 16, 2023 | 9.08 | 9.08 | 9.07 | 9.07 | 9.07 | 0.00% | 8,993,454 |
| Jun 15, 2023 | 9.07 | 9.08 | 9.07 | 9.07 | 9.07 | 0.00% | 1,513,068 |
| Jun 14, 2023 | 9.07 | 9.08 | 9.07 | 9.07 | 9.07 | -0.11% | 1,824,547 |
| Jun 13, 2023 | 9.07 | 9.08 | 9.07 | 9.08 | 9.08 | 0.00% | 4,758,175 |
| Jun 12, 2023 | 9.07 | 9.08 | 9.06 | 9.08 | 9.08 | 0.33% | 2,320,479 |
| Jun 9, 2023 | 9.05 | 9.06 | 9.04 | 9.05 | 9.05 | 0.00% | 1,162,638 |
| Jun 8, 2023 | 9.04 | 9.05 | 9.03 | 9.05 | 9.05 | 0.11% | 2,197,343 |
| Jun 7, 2023 | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | -0.11% | 1,582,057 |
| Jun 6, 2023 | 9.04 | 9.05 | 9.04 | 9.05 | 9.05 | 0.00% | 1,875,872 |
| Jun 5, 2023 | 9.04 | 9.05 | 9.04 | 9.05 | 9.05 | 0.00% | 3,066,905 |
| Jun 2, 2023 | 9.05 | 9.06 | 9.04 | 9.05 | 9.05 | 0.00% | 1,948,978 |
| Jun 1, 2023 | 9.04 | 9.05 | 9.03 | 9.05 | 9.05 | 0.00% | 1,804,985 |
| May 31, 2023 | 9.04 | 9.05 | 9.02 | 9.05 | 9.05 | 0.33% | 3,217,714 |
| May 30, 2023 | 9.03 | 9.04 | 9.02 | 9.02 | 9.02 | -0.33% | 1,648,664 |
| May 26, 2023 | 9.02 | 9.05 | 9.01 | 9.05 | 9.05 | 0.33% | 3,520,598 |
| May 25, 2023 | 9.02 | 9.03 | 9.01 | 9.02 | 9.02 | 0.22% | 2,576,008 |