CTI BioPharma Corp. (CTIC)
NASDAQ: CTIC
· Real-Time Price · USD
9.10
0.01 (0.11%)
At close: Jun 23, 2023, 7:58 PM
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | 9.10 | 9.10 | 9.09 | 9.09 | 9.09 | n/a | 11,217,835 |
| Jun 22, 2023 | 9.09 | 9.10 | 9.09 | 9.09 | 9.09 | 0.00% | 1,890,533 |
| Jun 21, 2023 | 9.09 | 9.10 | 9.08 | 9.10 | 9.10 | 0.11% | 4,849,814 |
| Jun 20, 2023 | 9.07 | 9.09 | 9.07 | 9.09 | 9.09 | -0.11% | 5,871,271 |
| Jun 16, 2023 | 9.08 | 9.08 | 9.07 | 9.07 | 9.07 | -0.22% | 8,993,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.