Catalent Inc. (CTLT)
63.48
0.00 (0.00%)
At close: Dec 17, 2024, 9:00 PM
Catalent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 63.49 | 63.49 | 63.50 | 63.50 | 63.44 | 63.44 | 63.48 | 63.48 | n/a | 13,882,060 |
| Dec 16, 2024 | 63.48 | 63.48 | 63.49 | 63.49 | 63.47 | 63.47 | 63.48 | 63.48 | 0.00% | 7,133,907 |
| Dec 13, 2024 | 63.06 | 63.06 | 63.16 | 63.16 | 63.02 | 63.02 | 63.07 | 63.07 | -0.65% | 1,201,964 |
| Dec 12, 2024 | 63.08 | 63.08 | 63.23 | 63.23 | 63.03 | 63.03 | 63.05 | 63.05 | -0.03% | 1,743,921 |
| Dec 11, 2024 | 62.50 | 62.50 | 63.25 | 63.25 | 62.23 | 62.23 | 63.24 | 63.24 | 0.30% | 7,817,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.