Castellum Inc. (CTM)
AMEX: CTM
· Real-Time Price · USD
1.06
0.03 (2.91%)
At close: Jun 23, 2025, 3:59 PM
1.08
1.41%
After-hours: Jun 23, 2025, 07:58 PM EDT
Castellum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.03 | 1.08 | 1.00 | 1.07 | 1.07 | n/a | 1,706,949 |
| Jun 20, 2025 | 1.08 | 1.10 | 1.02 | 1.03 | 1.03 | -3.74% | 2,202,108 |
| Jun 18, 2025 | 1.08 | 1.12 | 1.05 | 1.08 | 1.08 | 4.85% | 1,190,817 |
| Jun 17, 2025 | 1.17 | 1.17 | 1.06 | 1.08 | 1.08 | 0.00% | 2,291,500 |
| Jun 16, 2025 | 1.17 | 1.22 | 1.16 | 1.18 | 1.18 | 9.26% | 1,814,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.