AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Castellum Inc. (CTM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.84

-0.04 (-5.05%)

At close: Feb 21, 2025, 3:04 PM

CTM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	0.90	0.91	0.87	0.88	-0.05	-5.38%	1,365,214
Feb 19, 2025	0.95	0.96	0.89	0.93	-0.05	-5.10%	2,702,400
Feb 18, 2025	1.00	1.02	0.96	0.98	-0.07	-6.67%	2,720,700
Feb 14, 2025	1.06	1.10	1.01	1.05	-0.08	-7.08%	3,689,400
Feb 13, 2025	1.08	1.20	1.00	1.13	0.06	5.61%	6,418,200
Feb 12, 2025	0.97	1.08	0.94	1.07	0.05	4.90%	3,029,900
Feb 11, 2025	1.00	1.06	0.92	1.02	-0.02	-1.92%	3,157,812
Feb 10, 2025	1.12	1.16	0.95	1.04	0.00	0.00%	6,940,800
Feb 7, 2025	1.14	1.35	0.96	1.04	0.04	4.00%	22,677,100
Feb 6, 2025	0.84	1.05	0.80	1.00	0.24	31.58%	13,834,200
Feb 5, 2025	0.66	0.78	0.63	0.76	0.10	15.15%	5,119,831
Feb 4, 2025	0.65	0.69	0.61	0.66	0.01	1.54%	2,030,700
Feb 3, 2025	0.64	0.68	0.62	0.65	-0.04	-5.80%	2,119,900
Jan 31, 2025	0.70	0.77	0.67	0.69	-0.02	-2.82%	1,883,719
Jan 30, 2025	0.73	0.80	0.65	0.71	-0.02	-2.74%	3,059,500
Jan 29, 2025	0.74	0.77	0.70	0.73	-0.04	-5.19%	1,582,700
Jan 28, 2025	0.83	0.84	0.73	0.77	-0.07	-8.33%	2,566,000
Jan 27, 2025	0.84	0.92	0.80	0.84	-0.07	-7.69%	2,681,200
Jan 24, 2025	0.91	0.99	0.88	0.91	-0.02	-2.15%	2,512,800
Jan 23, 2025	1.06	1.06	0.90	0.93	-0.14	-13.08%	3,544,533
Jan 22, 2025	1.02	1.07	0.98	1.07	-0.02	-1.83%	2,934,700
Jan 21, 2025	1.15	1.17	0.98	1.09	-0.02	-1.80%	4,721,922
Jan 17, 2025	1.11	1.29	1.06	1.11	0.01	0.91%	5,757,000
Jan 16, 2025	0.98	1.19	0.96	1.10	0.10	10.00%	5,531,700
Jan 15, 2025	0.89	1.07	0.82	1.00	0.16	19.05%	7,551,300
Jan 14, 2025	0.92	1.08	0.82	0.84	0.12	16.67%	26,424,622
Jan 13, 2025	0.82	0.90	0.65	0.72	-0.32	-30.77%	7,942,300
Jan 10, 2025	1.13	1.18	1.03	1.04	-0.10	-8.77%	5,018,001
Jan 8, 2025	1.02	1.30	0.90	1.14	-0.06	-5.00%	10,536,500
Jan 7, 2025	1.39	1.40	1.18	1.20	-0.27	-18.37%	7,890,300
Jan 6, 2025	1.89	1.94	1.38	1.47	-0.20	-11.98%	14,527,815
Jan 3, 2025	1.54	1.73	1.30	1.67	-0.10	-5.65%	16,446,100
Jan 2, 2025	2.00	2.00	1.70	1.77	-0.23	-11.50%	8,658,500
Dec 31, 2024	2.17	2.19	1.60	2.00	-0.58	-22.48%	17,315,800
Dec 30, 2024	2.22	2.83	1.98	2.58	1.16	81.69%	59,326,900
Dec 27, 2024	1.23	1.63	0.86	1.42	0.04	2.90%	45,218,921
Dec 26, 2024	0.81	1.71	0.67	1.38	0.80	137.93%	104,508,300
Dec 24, 2024	0.49	0.59	0.48	0.58	0.15	34.88%	16,074,700
Dec 23, 2024	0.43	0.44	0.39	0.43	-0.17	-28.33%	12,483,618
Dec 20, 2024	0.46	0.60	0.42	0.60	0.19	46.34%	8,987,800
Dec 19, 2024	0.33	0.46	0.32	0.41	0.11	36.67%	6,141,015
Dec 18, 2024	0.32	0.33	0.29	0.30	0.01	3.45%	797,032
Dec 17, 2024	0.29	0.32	0.28	0.29	0.00	0.00%	1,087,100
Dec 16, 2024	0.26	0.29	0.26	0.29	0.03	11.54%	811,027
Dec 13, 2024	0.29	0.30	0.26	0.26	-0.03	-10.34%	641,100
Dec 12, 2024	0.30	0.30	0.27	0.29	0.00	0.00%	845,716
Dec 11, 2024	0.32	0.33	0.28	0.29	-0.03	-9.38%	1,704,000
Dec 10, 2024	0.35	0.38	0.31	0.32	-0.02	-5.88%	1,385,600
Dec 9, 2024	0.31	0.35	0.31	0.34	0.04	13.33%	2,142,300
Dec 6, 2024	0.37	0.44	0.26	0.30	-0.05	-14.29%	6,510,500