Castellum Inc. (CTM)
0.93
-0.01 (-1.37%)
At close: Apr 17, 2025, 3:59 PM
Castellum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.90 | 0.90 | 0.93 | 0.93 | n/a | 560,023 |
| Apr 16, 2025 | 0.96 | 0.96 | 0.97 | 0.97 | 0.92 | 0.92 | 0.94 | 0.94 | 1.08% | 718,600 |
| Apr 15, 2025 | 0.96 | 0.96 | 1.02 | 1.02 | 0.96 | 0.96 | 0.98 | 0.98 | 4.26% | 1,006,800 |
| Apr 14, 2025 | 0.99 | 0.99 | 1.03 | 1.03 | 0.92 | 0.93 | 0.96 | 0.96 | -2.04% | 1,092,200 |
| Apr 11, 2025 | 0.93 | 0.93 | 0.97 | 0.97 | 0.93 | 0.93 | 0.95 | 0.95 | -1.04% | 743,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.