Castellum Inc. (CTM)
AMEX: CTM
· Real-Time Price · USD
0.99
0.06 (6.45%)
At close: May 09, 2025, 3:59 PM
0.99
0.42%
After-hours: May 09, 2025, 05:50 PM EDT
Castellum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.05 | 1.06 | 0.94 | 0.98 | n/a | n/a | 2,698,187 |
| May 8, 2025 | 0.91 | 0.93 | 0.89 | 0.93 | n/a | -5.10% | 714,241 |
| May 7, 2025 | 0.90 | 0.92 | 0.86 | 0.89 | 0.89 | -4.30% | 591,200 |
| May 6, 2025 | 0.92 | 0.94 | 0.86 | 0.89 | 0.89 | 0.00% | 1,104,700 |
| May 5, 2025 | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | 4.49% | 781,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.