Castellum Inc. (CTM)
AMEX: CTM
· Real-Time Price · USD
0.98
-0.03 (-2.97%)
At close: May 30, 2025, 3:59 PM
1.00
2.04%
After-hours: May 30, 2025, 05:49 PM EDT
Castellum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.00 | 1.03 | 0.97 | 0.98 | 0.98 | n/a | 1,219,655 |
| May 29, 2025 | 1.07 | 1.07 | 1.00 | 1.01 | 1.01 | 3.06% | 1,011,212 |
| May 28, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 3.96% | 861,430 |
| May 27, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | 0.95% | 1,235,300 |
| May 23, 2025 | 0.97 | 1.03 | 0.96 | 1.03 | 1.03 | -2.83% | 785,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.