AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Castellum Inc. (CTM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.85

0.01 (1.17%)

At close: Jan 15, 2025, 10:16 AM

CTM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.92	1.08	0.82	0.84	0.12	16.67%	26,179,727
Jan 13, 2025	0.82	0.90	0.65	0.72	-0.32	-30.77%	7,942,300
Jan 10, 2025	1.13	1.18	1.03	1.04	-0.10	-8.77%	5,018,001
Jan 8, 2025	1.02	1.30	0.90	1.14	-0.06	-5.00%	10,536,500
Jan 7, 2025	1.39	1.40	1.18	1.20	-0.27	-18.37%	7,890,300
Jan 6, 2025	1.89	1.94	1.38	1.47	-0.20	-11.98%	14,527,815
Jan 3, 2025	1.54	1.73	1.30	1.67	-0.10	-5.65%	16,446,100
Jan 2, 2025	2.00	2.00	1.70	1.77	-0.23	-11.50%	8,658,500
Dec 31, 2024	2.17	2.19	1.60	2.00	-0.58	-22.48%	17,315,800
Dec 30, 2024	2.22	2.83	1.98	2.58	1.16	81.69%	59,326,900
Dec 27, 2024	1.23	1.63	0.86	1.42	0.04	2.90%	45,218,921
Dec 26, 2024	0.81	1.71	0.67	1.38	0.80	137.93%	104,508,300
Dec 24, 2024	0.49	0.59	0.48	0.58	0.15	34.88%	16,074,700
Dec 23, 2024	0.43	0.44	0.39	0.43	-0.17	-28.33%	12,483,618
Dec 20, 2024	0.46	0.60	0.42	0.60	0.19	46.34%	8,987,800
Dec 19, 2024	0.33	0.46	0.32	0.41	0.11	36.67%	6,141,015
Dec 18, 2024	0.32	0.33	0.29	0.30	0.01	3.45%	797,032
Dec 17, 2024	0.29	0.32	0.28	0.29	0.00	0.00%	1,087,100
Dec 16, 2024	0.26	0.29	0.26	0.29	0.03	11.54%	811,027
Dec 13, 2024	0.29	0.30	0.26	0.26	-0.03	-10.34%	641,100
Dec 12, 2024	0.30	0.30	0.27	0.29	0.00	0.00%	845,716
Dec 11, 2024	0.32	0.33	0.28	0.29	-0.03	-9.38%	1,704,000
Dec 10, 2024	0.35	0.38	0.31	0.32	-0.02	-5.88%	1,385,600
Dec 9, 2024	0.31	0.35	0.31	0.34	0.04	13.33%	2,142,300
Dec 6, 2024	0.37	0.44	0.26	0.30	-0.05	-14.29%	6,510,500
Dec 5, 2024	0.29	0.40	0.28	0.35	0.07	25.00%	9,550,803
Dec 4, 2024	0.24	0.28	0.23	0.28	0.05	21.74%	1,856,200
Dec 3, 2024	0.25	0.26	0.22	0.23	-0.03	-11.54%	1,751,600
Dec 2, 2024	0.23	0.31	0.22	0.26	0.06	30.00%	14,264,400
Nov 29, 2024	0.22	0.22	0.19	0.20	0.00	0.00%	885,427
Nov 27, 2024	0.18	0.22	0.17	0.20	0.03	17.65%	2,259,130
Nov 26, 2024	0.16	0.17	0.16	0.17	0.01	6.25%	640,400
Nov 25, 2024	0.16	0.17	0.16	0.16	0.00	0.00%	182,400
Nov 22, 2024	0.16	0.17	0.16	0.16	0.00	0.00%	133,612
Nov 21, 2024	0.16	0.16	0.16	0.16	-0.01	-5.88%	214,519
Nov 20, 2024	0.16	0.17	0.15	0.17	0.00	0.00%	204,800
Nov 19, 2024	0.17	0.17	0.16	0.17	0.00	0.00%	153,874
Nov 18, 2024	0.16	0.17	0.16	0.17	0.00	0.00%	532,800
Nov 15, 2024	0.17	0.17	0.16	0.17	0.00	0.00%	125,400
Nov 14, 2024	0.16	0.18	0.16	0.17	0.01	6.25%	545,340
Nov 13, 2024	0.18	0.18	0.16	0.16	-0.02	-11.11%	718,727
Nov 12, 2024	0.18	0.18	0.17	0.18	0.00	0.00%	486,012
Nov 11, 2024	0.18	0.18	0.17	0.18	0.00	0.00%	864,420
Nov 8, 2024	0.18	0.18	0.17	0.18	0.00	0.00%	1,392,428
Nov 7, 2024	0.17	0.19	0.17	0.18	0.02	12.50%	5,556,508
Nov 6, 2024	0.15	0.16	0.15	0.16	0.01	6.67%	7,146,237
Nov 5, 2024	0.16	0.18	0.15	0.15	-0.02	-11.76%	3,873,100
Nov 4, 2024	0.18	0.20	0.15	0.17	0.03	21.43%	65,452,000
Nov 1, 2024	0.15	0.15	0.14	0.14	-0.01	-6.67%	121,988
Oct 31, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	95,100