Contineum Therapeutics In... (CTNM)
NASDAQ: CTNM
· Real-Time Price · USD
3.87
-0.08 (-2.03%)
At close: May 09, 2025, 3:59 PM
3.87
0.13%
After-hours: May 09, 2025, 04:05 PM EDT
Contineum Therapeutics Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.90 | 3.90 | 3.75 | 3.87 | 3.87 | n/a | 56,428 |
| May 8, 2025 | 3.92 | 4.17 | 3.87 | 3.95 | 3.95 | 2.07% | 98,700 |
| May 7, 2025 | 3.96 | 4.04 | 3.64 | 3.99 | 3.99 | 1.01% | 58,131 |
| May 6, 2025 | 3.92 | 4.08 | 3.75 | 3.82 | 3.82 | -4.26% | 64,403 |
| May 5, 2025 | 4.00 | 4.07 | 3.72 | 3.97 | 3.97 | 3.93% | 113,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.