Contineum Therapeutics In... (CTNM)
NASDAQ: CTNM
· Real-Time Price · USD
7.36
0.10 (1.38%)
At close: Aug 15, 2025, 3:59 PM
7.38
0.27%
After-hours: Aug 15, 2025, 04:10 PM EDT
CTNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 7.26 | 7.44 | 7.20 | 7.38 | 7.38 | 1.65% | 69,364 |
| Aug 14, 2025 | 6.83 | 7.30 | 6.56 | 7.26 | 7.26 | 4.46% | 74,434 |
| Aug 13, 2025 | 6.76 | 7.20 | 6.65 | 6.95 | 6.95 | 2.96% | 80,536 |
| Aug 12, 2025 | 6.51 | 6.89 | 6.23 | 6.75 | 6.75 | 4.98% | 82,537 |
| Aug 11, 2025 | 6.49 | 6.78 | 6.19 | 6.43 | 6.43 | -0.62% | 107,800 |
| Aug 8, 2025 | 6.80 | 6.80 | 6.25 | 6.47 | 6.47 | -3.86% | 183,800 |
| Aug 7, 2025 | 6.43 | 6.95 | 6.32 | 6.73 | 6.73 | 6.32% | 208,680 |
| Aug 6, 2025 | 6.18 | 6.43 | 5.83 | 6.33 | 6.33 | 5.50% | 191,425 |
| Aug 5, 2025 | 5.79 | 6.13 | 5.71 | 6.00 | 6.00 | 3.45% | 127,311 |
| Aug 4, 2025 | 6.01 | 6.01 | 5.71 | 5.80 | 5.80 | -2.68% | 88,100 |
| Aug 1, 2025 | 5.77 | 6.05 | 5.07 | 5.96 | 5.96 | 1.02% | 262,500 |
| Jul 31, 2025 | 6.02 | 6.45 | 5.83 | 5.90 | 5.90 | -1.83% | 229,139 |
| Jul 30, 2025 | 5.31 | 6.03 | 5.20 | 6.01 | 6.01 | 15.58% | 300,400 |
| Jul 29, 2025 | 5.46 | 5.58 | 5.11 | 5.20 | 5.20 | -5.63% | 183,100 |
| Jul 28, 2025 | 5.76 | 5.83 | 5.34 | 5.51 | 5.51 | -4.51% | 129,116 |
| Jul 25, 2025 | 5.65 | 5.95 | 5.31 | 5.77 | 5.77 | 1.23% | 164,800 |
| Jul 24, 2025 | 5.49 | 5.95 | 5.39 | 5.70 | 5.70 | 3.64% | 184,196 |
| Jul 23, 2025 | 5.24 | 5.57 | 5.15 | 5.50 | 5.50 | 6.18% | 129,410 |
| Jul 22, 2025 | 5.70 | 5.70 | 4.76 | 5.18 | 5.18 | -8.32% | 336,721 |
| Jul 21, 2025 | 4.73 | 5.73 | 4.67 | 5.65 | 5.65 | 29.89% | 787,318 |