Contineum Therapeutics In... (CTNM)
4.59
0.21 (4.79%)
At close: Apr 17, 2025, 3:59 PM
4.62
0.54%
After-hours: Apr 17, 2025, 04:05 PM EDT
Contineum Therapeutics Class A Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.37 | 4.34 | 4.88 | 4.85 | 4.30 | 4.27 | 4.62 | 4.59 | n/a | 138,970 |
| Apr 16, 2025 | 4.03 | 4.03 | 4.57 | 4.57 | 3.85 | 3.85 | 4.38 | 4.38 | -5.19% | 174,700 |
| Apr 15, 2025 | 3.99 | 3.99 | 4.38 | 4.38 | 3.99 | 3.99 | 4.11 | 4.11 | -6.16% | 88,647 |
| Apr 14, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 3.91 | 3.91 | 3.99 | 3.99 | -2.92% | 104,641 |
| Apr 11, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 3.91 | 3.91 | 4.01 | 4.01 | 0.50% | 66,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.