Contineum Therapeutics In... (CTNM)
NASDAQ: CTNM
· Real-Time Price · USD
4.45
-0.18 (-3.89%)
At close: Jun 13, 2025, 3:59 PM
4.43
-0.45%
After-hours: Jun 13, 2025, 04:02 PM EDT
Contineum Therapeutics Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.52 | 4.62 | 4.18 | 4.43 | 4.43 | n/a | 145,157 |
| Jun 12, 2025 | 4.62 | 4.88 | 4.44 | 4.63 | 4.63 | 4.51% | 115,400 |
| Jun 11, 2025 | 4.97 | 4.97 | 4.46 | 4.57 | 4.57 | -1.30% | 118,231 |
| Jun 10, 2025 | 4.49 | 5.02 | 4.49 | 4.88 | 4.88 | 6.78% | 103,500 |
| Jun 9, 2025 | 4.80 | 4.80 | 4.43 | 4.48 | 4.48 | -8.20% | 56,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.