Contineum Therapeutics In... (CTNM)
NASDAQ: CTNM
· Real-Time Price · USD
11.35
0.60 (5.58%)
At close: Oct 03, 2025, 3:59 PM
11.13
-1.94%
After-hours: Oct 03, 2025, 04:22 PM EDT
CTNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.80 | 11.57 | 10.80 | 11.35 | 11.35 | 5.58% | 88,610 |
| Oct 2, 2025 | 11.05 | 11.56 | 10.65 | 10.75 | 10.75 | -2.36% | 86,400 |
| Oct 1, 2025 | 11.62 | 12.12 | 10.91 | 11.01 | 11.01 | -6.30% | 96,649 |
| Sep 30, 2025 | 11.58 | 11.94 | 11.48 | 11.75 | 11.75 | -0.59% | 93,772 |
| Sep 29, 2025 | 12.05 | 12.28 | 10.89 | 11.82 | 11.82 | -0.84% | 158,000 |
| Sep 26, 2025 | 11.01 | 11.94 | 10.98 | 11.92 | 11.92 | 9.76% | 106,416 |
| Sep 25, 2025 | 11.05 | 11.37 | 10.26 | 10.86 | 10.86 | 3.43% | 172,901 |
| Sep 24, 2025 | 11.16 | 11.25 | 10.28 | 10.50 | 10.50 | -5.06% | 205,612 |
| Sep 23, 2025 | 11.20 | 11.67 | 11.01 | 11.06 | 11.06 | -1.86% | 119,304 |
| Sep 22, 2025 | 12.50 | 12.50 | 11.20 | 11.27 | 11.27 | -9.84% | 157,200 |
| Sep 19, 2025 | 12.50 | 13.49 | 12.04 | 12.50 | 12.50 | 0.81% | 1,055,600 |
| Sep 18, 2025 | 12.37 | 12.70 | 11.91 | 12.40 | 12.40 | 0.08% | 340,527 |
| Sep 17, 2025 | 11.87 | 12.68 | 11.46 | 12.39 | 12.39 | 4.29% | 232,406 |
| Sep 16, 2025 | 12.39 | 12.56 | 11.64 | 11.88 | 11.88 | -4.12% | 149,900 |
| Sep 15, 2025 | 12.38 | 13.09 | 12.14 | 12.39 | 12.39 | 0.24% | 261,800 |
| Sep 12, 2025 | 11.81 | 12.55 | 11.32 | 12.36 | 12.36 | 4.66% | 198,630 |
| Sep 11, 2025 | 11.75 | 12.30 | 11.50 | 11.81 | 11.81 | 0.08% | 159,500 |
| Sep 10, 2025 | 12.28 | 12.61 | 11.74 | 11.80 | 11.80 | -5.75% | 205,373 |
| Sep 9, 2025 | 12.29 | 12.78 | 11.89 | 12.52 | 12.52 | 3.22% | 266,740 |
| Sep 8, 2025 | 11.57 | 13.26 | 11.55 | 12.13 | 12.13 | 5.48% | 356,611 |
Page 1 of 19