Contineum Therapeutics In...
12.89
0.12 (0.94%)
At close: Jan 15, 2025, 3:59 PM
12.96
0.54%
After-hours Jan 15, 2025, 04:00 PM EST

CTNM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 13.31 13.40 12.57 12.77 -0.46 -3.48% 88,125
Jan 13, 2025 13.08 13.38 12.95 13.23 -0.06 -0.45% 154,400
Jan 10, 2025 12.94 13.57 12.82 13.29 -0.08 -0.60% 164,452
Jan 8, 2025 13.62 13.62 12.99 13.37 -0.40 -2.90% 198,448
Jan 7, 2025 14.27 14.90 13.65 13.77 -0.45 -3.16% 94,024
Jan 6, 2025 14.40 15.25 14.15 14.22 -0.30 -2.07% 60,600
Jan 3, 2025 14.12 14.70 13.72 14.52 0.04 0.28% 55,114
Jan 2, 2025 14.83 15.02 14.25 14.48 -0.17 -1.16% 76,346
Dec 31, 2024 14.64 14.97 13.94 14.65 0.18 1.24% 111,200
Dec 30, 2024 14.23 14.54 13.98 14.47 0.07 0.49% 70,800
Dec 27, 2024 14.42 14.77 14.18 14.40 -0.14 -0.96% 51,400
Dec 26, 2024 14.23 14.77 13.81 14.54 0.13 0.90% 45,242
Dec 24, 2024 14.15 14.57 14.08 14.41 0.27 1.91% 44,200
Dec 23, 2024 13.16 14.29 13.01 14.14 0.64 4.74% 60,501
Dec 20, 2024 13.11 13.87 13.00 13.50 0.15 1.12% 796,700
Dec 19, 2024 13.69 13.86 12.64 13.35 -0.40 -2.91% 193,811
Dec 18, 2024 14.05 14.28 13.42 13.75 -0.31 -2.20% 214,211
Dec 17, 2024 13.40 14.30 13.28 14.06 0.40 2.93% 166,841
Dec 16, 2024 14.00 14.61 13.23 13.66 -0.37 -2.64% 189,900
Dec 13, 2024 13.68 14.04 12.95 14.03 0.23 1.67% 171,349
Dec 12, 2024 14.11 14.27 13.72 13.80 -0.45 -3.16% 137,800
Dec 11, 2024 14.71 14.71 14.08 14.25 -0.17 -1.18% 47,148
Dec 10, 2024 14.17 14.78 14.03 14.42 -0.08 -0.55% 57,300
Dec 9, 2024 14.85 15.09 14.50 14.50 -0.19 -1.29% 80,611
Dec 6, 2024 14.28 14.75 13.76 14.69 0.44 3.09% 48,443
Dec 5, 2024 13.89 14.38 13.63 14.25 0.12 0.85% 64,640
Dec 4, 2024 14.36 14.61 13.73 14.13 -0.20 -1.40% 75,100
Dec 3, 2024 15.08 15.25 14.31 14.33 -0.81 -5.35% 46,343
Dec 2, 2024 14.76 15.40 14.61 15.14 0.23 1.54% 55,600
Nov 29, 2024 15.00 15.16 14.76 14.91 0.14 0.95% 33,025
Nov 27, 2024 14.59 15.13 14.59 14.77 0.24 1.65% 27,530
Nov 26, 2024 15.33 15.35 14.52 14.53 -0.83 -5.40% 48,814
Nov 25, 2024 14.50 16.25 14.35 15.36 1.27 9.01% 94,900
Nov 22, 2024 14.43 14.82 13.92 14.09 -0.25 -1.74% 136,700
Nov 21, 2024 13.77 14.51 13.49 14.34 0.69 5.05% 55,449
Nov 20, 2024 13.11 13.84 12.33 13.65 0.35 2.63% 80,018
Nov 19, 2024 15.50 15.50 13.01 13.30 -2.53 -15.98% 157,581
Nov 18, 2024 17.21 17.49 15.69 15.83 -1.38 -8.02% 52,732
Nov 15, 2024 18.19 18.19 17.03 17.21 -0.94 -5.18% 39,500
Nov 14, 2024 18.79 19.20 18.09 18.15 -0.58 -3.10% 44,433
Nov 13, 2024 19.43 20.24 18.47 18.73 -0.91 -4.63% 72,300
Nov 12, 2024 19.05 19.64 18.08 19.64 0.30 1.55% 79,100
Nov 11, 2024 18.59 19.36 18.22 19.34 0.94 5.11% 50,700
Nov 8, 2024 18.55 18.86 18.03 18.40 -0.15 -0.81% 44,400
Nov 7, 2024 17.34 18.72 17.34 18.55 1.31 7.60% 125,100
Nov 6, 2024 17.07 17.73 17.07 17.24 0.64 3.86% 88,400
Nov 5, 2024 16.70 16.88 16.50 16.60 0.04 0.24% 41,637
Nov 4, 2024 16.46 16.66 16.42 16.56 -0.09 -0.54% 40,300
Nov 1, 2024 17.12 17.20 16.49 16.65 -0.11 -0.66% 255,103
Oct 31, 2024 17.19 17.19 16.41 16.76 -0.36 -2.10% 57,000

Create Price Alert on CTNM

Your price alert will notify you when the stock price is above 12.89.

Add to Watchlist