Contineum Therapeutics In... (CTNM)
NASDAQ: CTNM
· Real-Time Price · USD
11.79
-0.73 (-5.83%)
At close: Sep 10, 2025, 3:59 PM
11.50
-2.50%
After-hours: Sep 10, 2025, 06:48 PM EDT
CTNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12.28 | 12.61 | 11.74 | 11.80 | 11.80 | -5.75% | 205,248 |
| Sep 9, 2025 | 12.29 | 12.78 | 11.89 | 12.52 | 12.52 | 3.22% | 266,740 |
| Sep 8, 2025 | 11.57 | 13.26 | 11.55 | 12.13 | 12.13 | 5.48% | 356,611 |
| Sep 5, 2025 | 11.05 | 11.59 | 10.75 | 11.50 | 11.50 | 4.64% | 121,200 |
| Sep 4, 2025 | 10.46 | 11.16 | 10.30 | 10.99 | 10.99 | 3.88% | 123,328 |
| Sep 3, 2025 | 11.19 | 11.54 | 10.45 | 10.58 | 10.58 | -5.28% | 169,743 |
| Sep 2, 2025 | 10.43 | 11.63 | 10.21 | 11.17 | 11.17 | 6.89% | 202,700 |
| Aug 29, 2025 | 10.13 | 10.56 | 9.85 | 10.45 | 10.45 | 3.98% | 155,762 |
| Aug 28, 2025 | 10.09 | 10.88 | 9.87 | 10.05 | 10.05 | 0.40% | 212,452 |
| Aug 27, 2025 | 9.76 | 10.26 | 9.32 | 10.01 | 10.01 | 2.14% | 1,130,341 |
| Aug 26, 2025 | 10.50 | 10.80 | 9.40 | 9.80 | 9.80 | -5.68% | 176,549 |
| Aug 25, 2025 | 9.78 | 10.50 | 9.72 | 10.39 | 10.39 | 4.53% | 226,435 |
| Aug 22, 2025 | 10.24 | 10.67 | 9.83 | 9.94 | 9.94 | -1.00% | 214,800 |
| Aug 21, 2025 | 8.89 | 10.40 | 8.66 | 10.04 | 10.04 | 13.19% | 316,543 |
| Aug 20, 2025 | 9.40 | 9.49 | 8.54 | 8.87 | 8.87 | -4.62% | 454,928 |
| Aug 19, 2025 | 8.18 | 9.48 | 8.12 | 9.30 | 9.30 | 14.81% | 533,146 |
| Aug 18, 2025 | 7.44 | 8.89 | 7.26 | 8.10 | 8.10 | 9.76% | 335,229 |
| Aug 15, 2025 | 7.26 | 7.44 | 7.20 | 7.38 | 7.38 | 1.65% | 70,100 |
| Aug 14, 2025 | 6.83 | 7.30 | 6.56 | 7.26 | 7.26 | 4.46% | 74,434 |
| Aug 13, 2025 | 6.76 | 7.20 | 6.65 | 6.95 | 6.95 | 2.96% | 80,536 |