Cheetah Net Supply Chain ... (CTNT)
1.55
-0.05 (-3.13%)
At close: Apr 28, 2025, 3:59 PM
1.62
4.42%
After-hours: Apr 28, 2025, 04:08 PM EDT
Cheetah Net Supply Chain Service Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.67 | 1.67 | 1.72 | 1.72 | 1.57 | 1.57 | 1.60 | 1.60 | n/a | 9,287 |
| Apr 24, 2025 | 1.62 | 1.62 | 1.65 | 1.65 | 1.57 | 1.57 | 1.61 | 1.61 | 0.63% | 10,400 |
| Apr 23, 2025 | 1.60 | 1.60 | 1.87 | 1.87 | 1.58 | 1.58 | 1.58 | 1.58 | -1.86% | 100,620 |
| Apr 22, 2025 | 1.40 | 1.40 | 1.62 | 1.62 | 1.39 | 1.39 | 1.58 | 1.58 | 0.00% | 64,000 |
| Apr 21, 2025 | 1.33 | 1.33 | 1.39 | 1.39 | 1.33 | 1.33 | 1.37 | 1.37 | -13.29% | 25,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.